Dow Up 0.42% Nasdaq Up 0.76%

Search for share prices

Finance SearchWed, Dec 16, 2009, 11:31AM ET - U.S. Markets close in 4 hours and 29 minutes.

DELTIC TIMBER CP

(NYSE: DEL)

Real-Time: 46.37 0.91 (2.00%) 11:15am ET

Last Trade:46.37
Trade Time:11:15am ET
Change:Up 0.91 (2.00%)
Prev Close:45.46
Open:45.91
Bid:N/A
Ask:N/A
1y Target Est:55.00
Day's Range:45.86 - 46.99
52wk Range:26.94 - 53.16
Volume:12,707
Avg Vol (3m):44,723.4
Market Cap:577.03M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:0.30 (0.70%)
Message Board, Profile, Key Statistics, more...
Deltic Timber Corp. (DEL)
customize chart

IMPERIAL GINSENG PRO

(Other OTC: IGPFF.PK)
Last Trade:0.02
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IMPERIAL GINSENG PRO (IGPFF.PK)
customize chart

LOUISIANA PACIFIC CP

(NYSE: LPX)

Real-Time: 6.28 0.14 (2.28%) 11:30am ET

Last Trade:6.30
Trade Time:11:16am ET
Change:Up 0.16 (2.61%)
Prev Close:6.14
Open:6.17
Bid:N/A
Ask:N/A
1y Target Est:6.98
Day's Range:6.17 - 6.34
52wk Range:1.03 - 8.05
Volume:783,116
Avg Vol (3m):3,260,510
Market Cap:784.64M
P/E (ttm):N/A
EPS (ttm):-4.00
Div & Yield:0.60 (9.80%)
Message Board, Profile, Key Statistics, more...
Louisiana-Pacific Corp. (LPX)
customize chart

Pope Resources

(NasdaqCM: POPE)
Last Trade:24.01
Trade Time:11:15am ET
Change:Up 0.34 (1.44%)
Prev Close:23.67
Open:24.00
Bid:24.00 x 500
Ask:24.10 x 100
1y Target Est:15.00
Day's Range:24.00 - 24.20
52wk Range:15.61 - 28.98
Volume:1,331
Avg Vol (3m):2,826.56
Market Cap:109.87M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:0.80 (3.50%)
Message Board, Profile, Key Statistics, more...
Pope Resources LP (POPE)
customize chart

RAYONIER INC REIT

(NYSE: RYN)

Real-Time: 42.14 0.12 (0.29%) 11:31am ET

Last Trade:42.07
Trade Time:11:16am ET
Change:Up 0.05 (0.12%)
Prev Close:42.02
Open:42.23
Bid:N/A
Ask:N/A
1y Target Est:46.86
Day's Range:41.97 - 42.49
52wk Range:22.28 - 45.00
Volume:131,849
Avg Vol (3m):873,145
Market Cap:3.34B
P/E (ttm):12.81
EPS (ttm):3.28
Div & Yield:2.00 (4.70%)
Message Board, Profile, Key Statistics, more...
Rayonier Inc. (RYN)
customize chart

SAPPI LTD ADS

(NYSE: SPP)
Last Trade:4.65
Trade Time:11:09am ET
Change:Up 0.03 (0.65%)
Prev Close:4.62
Open:4.69
Bid:N/A
Ask:N/A
1y Target Est:3.55
Day's Range:4.60 - 4.69
52wk Range:1.24 - 4.76
Volume:7,700
Avg Vol (3m):60,976.9
Market Cap:2.40B
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sappi Limited (SPP)
customize chart

Universal Forest Products, Inc.

(NasdaqGS: UFPI)

Real-Time: 37.89 0.58 (1.55%) 11:27am ET

Last Trade:37.80
Trade Time:11:16am ET
Change:Up 0.49 (1.31%)
Prev Close:37.31
Open:37.22
Bid:37.69 x 100
Ask:37.80 x 100
1y Target Est:42.00
Day's Range:36.97 - 37.81
52wk Range:19.01 - 47.78
Volume:17,450
Avg Vol (3m):195,456
Market Cap:731.62M
P/E (ttm):30.34
EPS (ttm):1.25
Div & Yield:0.40 (1.00%)
Message Board, Profile, Key Statistics, more...
Universal Forest Products Inc. (UFPI)
customize chart

VALOR ENERGY CORP

(Other OTC: VLEN.PK)
Last Trade:0.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VALOR ENERGY CORP (VLEN.PK)
customize chart

WEYERHAEUSER CO

(NYSE: WY)

Real-Time: 44.74 1.63 (3.78%) 11:31am ET

Last Trade:44.59
Trade Time:11:16am ET
Change:Up 1.48 (3.43%)
Prev Close:43.11
Open:43.93
Bid:N/A
Ask:N/A
1y Target Est:43.87
Day's Range:43.76 - 44.72
52wk Range:18.67 - 46.80
Volume:1,073,110
Avg Vol (3m):2,128,910
Market Cap:9.42B
P/E (ttm):N/A
EPS (ttm):-7.49
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Weyerhaeuser Co. (WY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:30amWY
[$$] The Market Rattles Within a Rangeat RealMoney by TheStreet.com
Tue 9:58pmWY
[$$] Corporate Watchat The Wall Street Journal Online
Tue 5:40pmWY
[$$] Stocks in the Spotlight Tuesdayat Barrons.com
Tue 5:27pmWY
Best Buy, Wells Fargo, Qwest are big moversAP
Tue 4:38pmRYN
RAYONIER INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Tue 4:25pmRYN
WY
Weyerhaeuser board OKs conversion to REIT statusAP
Tue 3:07pmWY
Dec. 15: Unusual Volume Leadersat CNBC
Tue 2:48pmWY
Trees May Win One In Copenhagenat CNBC
Tue 1:59pmWY
Weyerhaeuser to become REIT, pay special dividendReuters
Tue 1:55pmWY
UPDATE - Weyerhaeuser to become REIT, pay special dividendat Reuters
Tue 1:04pmLPX
LOUISIANA-PACIFIC CORP FinancialsEDGAR Online Financials
Tue 12:42pmWY
[$$] Weyerhaeuser Conversion Further Separates Timber ETFsat RealMoney by TheStreet.com
Tue 11:05amRYN
Weyerhaeuser plans to convert to REIT statusat MarketWatch
Thu, Dec 10LPX
LOUISIANA-PACIFIC CORP Files SEC form 10-Q/A, Quarterly ReportEDGAR Online
Wed, Dec 9SPP
Sappi Limited downgraded by CitigroupBriefing.com
Mon, Dec 7DEL
LPX
[video] Buy Timber Before It Turnsat TheStreet.com
Mon, Dec 7UFPI
Best in Wood: Simpson Manufacturing or Universal Forest Products?at Motley Fool
Fri, Dec 4DEL
LPX
RYN
UFPI
[$$] Timber as Inflation Hedgeat RealMoney by TheStreet.com
Fri, Dec 4RYN
Hotel Operating Economics Will Continue To Decay Until First Half Of 2011 According To Industry ExpertWall Street Transcript
Fri, Dec 4RYN
Coverage initiated on Rayonier by SoleilBriefing.com
View More Recent News
View all Recent News for: DEL IGPFF.PK LPX POPE RYN SPP UFPI VLEN.PK WY

Add DEL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.