Dow Up 1.00% Nasdaq Up 1.08%

Search for share prices

Finance SearchMon, Dec 21, 2009, 10:49AM ET - U.S. Markets close in 5 hours and 11 minutes.

DELTIC TIMBER CP

(NYSE: DEL)

Real-Time: 46.70 0.79 (1.72%) 10:47am ET

Last Trade:46.72
Trade Time:10:26am ET
Change:Up 0.81 (1.76%)
Prev Close:45.91
Open:46.03
Bid:N/A
Ask:N/A
1y Target Est:55.00
Day's Range:46.03 - 46.94
52wk Range:26.94 - 53.16
Volume:5,680
Avg Vol (3m):46,506.2
Market Cap:581.38M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:0.30 (0.70%)
Message Board, Profile, Key Statistics, more...
Deltic Timber Corp. (DEL)
customize chart

LOUISIANA PACIFIC CP

(NYSE: LPX)

Real-Time: 6.56 0.19 (2.98%) 10:49am ET

Last Trade:6.6097
Trade Time:10:27am ET
Change:Up 0.2397 (3.76%)
Prev Close:6.37
Open:6.38
Bid:N/A
Ask:N/A
1y Target Est:6.98
Day's Range:6.38 - 6.62
52wk Range:1.03 - 8.05
Volume:243,938
Avg Vol (3m):3,250,890
Market Cap:823.21M
P/E (ttm):N/A
EPS (ttm):-4.003
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Louisiana-Pacific Corp. (LPX)
customize chart

PLUM CREEK TIM REIT

(NYSE: PCL)

Real-Time: 36.50 0.01 (0.03%) 10:48am ET

Last Trade:36.52
Trade Time:10:28am ET
Change:Up 0.03 (0.08%)
Prev Close:36.49
Open:36.53
Bid:N/A
Ask:N/A
1y Target Est:38.11
Day's Range:36.41 - 36.65
52wk Range:22.88 - 37.30
Volume:159,565
Avg Vol (3m):2,179,830
Market Cap:5.95B
P/E (ttm):19.84
EPS (ttm):1.84
Div & Yield:1.68 (4.60%)
Message Board, Profile, Key Statistics, more...
Plum Creek Timber Co. Inc. (PCL)
customize chart

RAYONIER INC REIT

(NYSE: RYN)

Real-Time: 41.87 0.19 (0.46%) 10:48am ET

Last Trade:41.92
Trade Time:10:27am ET
Change:Up 0.24 (0.58%)
Prev Close:41.68
Open:41.83
Bid:N/A
Ask:N/A
1y Target Est:46.86
Day's Range:41.83 - 42.19
52wk Range:22.28 - 45.00
Volume:48,664
Avg Vol (3m):872,881
Market Cap:3.33B
P/E (ttm):12.76
EPS (ttm):3.284
Div & Yield:2.00 (4.80%)
Message Board, Profile, Key Statistics, more...
Rayonier Inc. (RYN)
customize chart

Universal Forest Products, Inc.

(NasdaqGS: UFPI)

Real-Time: 37.38 -0.71 (-1.86%) 10:46am ET

Last Trade:38.14
Trade Time:10:27am ET
Change:Up 0.05 (0.13%)
Prev Close:38.09
Open:38.23
Bid:38.14 x 200
Ask:38.22 x 100
1y Target Est:42.00
Day's Range:37.93 - 38.96
52wk Range:19.01 - 47.78
Volume:32,427
Avg Vol (3m):189,353
Market Cap:738.20M
P/E (ttm):30.61
EPS (ttm):1.25
Div & Yield:0.40 (1.10%)
Message Board, Profile, Key Statistics, more...
Universal Forest Products Inc. (UFPI)
customize chart

WEYERHAEUSER CO

(NYSE: WY)

Real-Time: 43.17 0.37 (0.86%) 10:48am ET

Last Trade:43.28
Trade Time:10:27am ET
Change:Up 0.48 (1.12%)
Prev Close:42.80
Open:42.82
Bid:N/A
Ask:N/A
1y Target Est:48.00
Day's Range:42.80 - 43.45
52wk Range:18.67 - 46.80
Volume:218,126
Avg Vol (3m):2,126,090
Market Cap:9.15B
P/E (ttm):N/A
EPS (ttm):-7.486
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Weyerhaeuser Co. (WY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat, Dec 19WY
[$$] General Mills Is Cookingat Barrons.com
Fri, Dec 18WY
Weyerhaeuser Closes Sacramento iLevel Distribution Center and Expands Stockton FacilityBusiness Wire
Thu, Dec 17PCL
5-Star Stocks on the Upswingat Motley Fool
Thu, Dec 17WY
US CREDIT-Weyerhaeuser conversion to REIT negative but pricedat Reuters
Thu, Dec 17WY
The Year in Innovationat BusinessWeek
Wed, Dec 16WY
S&P lowers Weyerhaeuser ratings outlookat MarketWatch
Wed, Dec 16WY
[$$] The Market Rattles Within a Rangeat RealMoney by TheStreet.com
Tue, Dec 15WY
[$$] Corporate Watchat The Wall Street Journal Online
Tue, Dec 15WY
[$$] Stocks in the Spotlight Tuesdayat Barrons.com
Tue, Dec 15WY
Best Buy, Wells Fargo, Qwest are big moversAP
Tue, Dec 15RYN
RAYONIER INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 15PCL
RYN
WY
Weyerhaeuser board OKs conversion to REIT statusAP
Tue, Dec 15LPX
LOUISIANA-PACIFIC CORP FinancialsEDGAR Online Financials
Tue, Dec 15PCL
[$$] Weyerhaeuser Conversion Further Separates Timber ETFsat RealMoney by TheStreet.com
Tue, Dec 15PCL
RYN
Weyerhaeuser plans to convert to REIT statusat MarketWatch
Mon, Dec 14PCL
Smurfit-Stone closing Missoula mill permanentlyAP
Thu, Dec 10LPX
LOUISIANA-PACIFIC CORP Files SEC form 10-Q/A, Quarterly ReportEDGAR Online
Mon, Dec 7PCL
Cramer's 'Mad Money' Follow-Up: Dec. 7at TheStreet.com
Mon, Dec 7DEL
LPX
PCL
[video] Buy Timber Before It Turnsat TheStreet.com
Mon, Dec 7UFPI
Best in Wood: Simpson Manufacturing or Universal Forest Products?at Motley Fool
View More Recent News
View all Recent News for: DEL LPX PCL RYN UFPI WY

Add DEL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.