Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up 0.06% Nasdaq Down 0.01%

Dorman Products, Inc.

(NasdaqGS: DORM )
Last Trade:44.45
Trade Time:May 24
Change:Up 0.24 (0.54%)
Prev Close:44.21
Open:43.95
Bid:N/A
Ask:49.78 x 100
1y Target Est:46.00
Day's Range:43.73 - 44.59
52wk Range:21.94 - 46.00
Volume:67,791
Avg Vol (3m):206,647
Market Cap:1.61B
P/E (ttm):21.82
EPS (ttm):2.04
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Dorman Products, Inc. (DORM)
customize chart

Primoris Services Corporation

(NasdaqGS: PRIM )
Last Trade:21.38
Trade Time:May 24
Change:Up 0.27 (1.28%)
Prev Close:21.11
Open:21.00
Bid:20.80 x 100
Ask:23.90 x 100
1y Target Est:26.14
Day's Range:20.97 - 21.49
52wk Range:11.50 - 23.18
Volume:217,613
Avg Vol (3m):336,433
Market Cap:1.10B
P/E (ttm):19.63
EPS (ttm):1.09
Div & Yield:1.40 (6.60%)
Message Boards, Profile, Key Statistics, more...
Primoris Services Corporation (PRIM)
customize chart

Orexigen Therapeutics, Inc.

(NasdaqGS: OREX )
Last Trade:6.45
Trade Time:May 24
Change:Down 0.03 (0.46%)
Prev Close:6.48
Open:6.46
Bid:6.16 x 5000
Ask:6.45 x 200
1y Target Est:10.57
Day's Range:6.30 - 6.47
52wk Range:3.10 - 7.73
Volume:833,181
Avg Vol (3m):1,122,900
Market Cap:610.44M
P/E (ttm):N/A
EPS (ttm):-1.29
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Orexigen Therapeutics, Inc. (OREX)
customize chart

Kilroy Realty Corporation Commo

(NYSE: KRC )
Last Trade:57.02
Trade Time:May 24
Change:Down 0.26 (0.45%)
Prev Close:57.28
Open:56.99
Bid:51.82 x 100
Ask:58.65 x 1100
1y Target Est:57.68
Day's Range:56.12 - 57.19
52wk Range:42.15 - 60.27
Volume:325,399
Avg Vol (3m):676,102
Market Cap:4.29B
P/E (ttm):23.01
EPS (ttm):2.48
Div & Yield:1.40 (2.40%)
Message Boards, Profile, Key Statistics, more...
Kilroy Realty Corp. (KRC)
customize chart

Magnum Hunter Resources Corpora

(NYSE: MHR )
Last Trade:3.22
Trade Time:May 24
Change:Down 0.07 (2.13%)
Prev Close:3.29
Open:3.24
Bid:3.13 x 500
Ask:3.44 x 1400
1y Target Est:5.33
Day's Range:3.13 - 3.29
52wk Range:2.37 - 5.24
Volume:2,066,152
Avg Vol (3m):5,085,270
Market Cap:544.43M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Magnum Hunter Resources Corp. (MHR)
customize chart

CACI International, Inc. Class

(NYSE: CACI )
Last Trade:63.45
Trade Time:May 24
Change:Down 0.20 (0.31%)
Prev Close:63.65
Open:62.91
Bid:48.00 x 300
Ask:66.80 x 100
1y Target Est:55.00
Day's Range:62.81 - 63.47
52wk Range:41.29 - 65.10
Volume:314,234
Avg Vol (3m):372,231
Market Cap:1.46B
P/E (ttm):9.94
EPS (ttm):6.38
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
CACI International Inc. (CACI)
customize chart

AeroVironment, Inc.

(NasdaqGS: AVAV )
Last Trade:20.42
Trade Time:May 24
Change:Up 0.32 (1.59%)
Prev Close:20.10
Open:20.18
Bid:18.51 x 500
Ask:22.45 x 100
1y Target Est:19.25
Day's Range:20.00 - 20.43
52wk Range:16.98 - 27.82
Volume:90,033
Avg Vol (3m):311,933
Market Cap:452.14M
P/E (ttm):15.85
EPS (ttm):1.29
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
AeroVironment, Inc. (AVAV)
customize chart

Market Leader, Inc

(NasdaqGS: LEDR )
Last Trade:10.50
Trade Time:May 24
Change:Up 0.05 (0.48%)
Prev Close:10.45
Open:10.40
Bid:0.01 x 100
Ask:N/A
1y Target Est:10.17
Day's Range:10.40 - 10.52
52wk Range:4.00 - 11.12
Volume:361,076
Avg Vol (3m):304,033
Market Cap:283.71M
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Market Leader, Inc. (LEDR)
customize chart

IBERIABANK Corporation

(NasdaqGS: IBKC )
Last Trade:50.48
Trade Time:May 24
Change:Up 1.02 (2.06%)
Prev Close:49.46
Open:49.04
Bid:45.50 x 400
Ask:64.00 x 200
1y Target Est:52.89
Day's Range:48.87 - 50.51
52wk Range:44.28 - 52.78
Volume:143,330
Avg Vol (3m):187,730
Market Cap:1.50B
P/E (ttm):25.82
EPS (ttm):1.96
Div & Yield:1.36 (2.70%)
Message Boards, Profile, Key Statistics, more...
IberiaBank Corp. (IBKC)
customize chart

Cell Therapeutics, Inc.

(NasdaqCM: CTIC )
Last Trade:1.24
Trade Time:May 24
Change:Up 0.02 (1.64%)
Prev Close:1.22
Open:1.21
Bid:1.16 x 300
Ask:1.28 x 100
1y Target Est:4.00
Day's Range:1.19 - 1.24
52wk Range:1.02 - 4.65
Volume:673,918
Avg Vol (3m):1,031,700
Market Cap:132.30M
P/E (ttm):N/A
EPS (ttm):-1.57
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Cell Therapeutics, Inc. (CTIC)
customize chart

PVH Corp. Common Stock

(NYSE: PVH )
Last Trade:115.74
Trade Time:May 24
Change:Down 1.17 (1.00%)
Prev Close:116.91
Open:115.89
Bid:111.28 x 100
Ask:121.93 x 100
1y Target Est:127.19
Day's Range:115.21 - 116.26
52wk Range:73.26 - 125.50
Volume:490,714
Avg Vol (3m):1,003,070
Market Cap:9.36B
P/E (ttm):19.71
EPS (ttm):5.87
Div & Yield:0.15 (0.10%)
Message Boards, Profile, Key Statistics, more...
PVH Corp. (PVH)
customize chart

INTEGRATED BIOPHARMA

(OTC Markets: INBP )
Last Trade:0.14
Trade Time:May 23
Change: 0.00 (0.00%)
Prev Close:0.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.27
Volume:0
Avg Vol (3m):4,178
Market Cap:2.85M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Integrated Biopharma Inc. (INBP)
customize chart
Quotes delayed, except where indicated otherwise.