Quotes for DRAM, DTLK, EMC, ...

Dow

0.67% Nasdaq

0.33%

Search for share prices

Finance SearchThu, Dec 10, 2009, 11:48PM ET - U.S. Markets Closed.

Views:

Dataram Corporation

(NasdaqGM: DRAM)

After Hours: 3.34 0.00 (0.00%) 4:05pm ET

Last Trade:	3.34
Trade Time:	4:00pm ET
Change:	0.02 (0.60%)
Prev Close:	3.32
Open:	3.37
Bid:	3.27 x 100
Ask:	3.75 x 2000
1y Target Est:	N/A

Day's Range:	3.27 - 3.60
52wk Range:	1.11 - 5.49
Volume:	269,157
Avg Vol (3m):	388,906
Market Cap:	29.62M
P/E (ttm):	N/A
EPS (ttm):	-0.53
Div & Yield:	0.24 (6.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Datalink Corporation

(NasdaqGM: DTLK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	3.87
Trade Time:	3:54pm ET
Change:	0.06 (1.57%)
Prev Close:	3.81
Open:	3.83
Bid:	N/A
Ask:	4.50 x 500
1y Target Est:	6.00

Day's Range:	3.57 - 3.90
52wk Range:	2.45 - 4.60
Volume:	4,722
Avg Vol (3m):	19,867.7
Market Cap:	50.07M
P/E (ttm):	107.50
EPS (ttm):	0.04
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

E M C CP

(NYSE: EMC)

After Hours: 16.58 0.00 (0.00%) 6:05pm ET

Last Trade:	16.58
Trade Time:	4:01pm ET
Change:	0.31 (1.84%)
Prev Close:	16.89
Open:	16.87
Bid:	N/A
Ask:	N/A
1y Target Est:	20.07

Day's Range:	16.51 - 16.96
52wk Range:	9.61 - 18.44
Volume:	23,330,734
Avg Vol (3m):	21,328,300
Market Cap:	33.82B
P/E (ttm):	32.70
EPS (ttm):	0.51
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Hutchinson Technology Incorpora

(NasdaqGS: HTCH)

After Hours: 8.01 0.10 (1.26%) 4:02pm ET

Last Trade:	7.91
Trade Time:	4:00pm ET
Change:	0.08 (1.00%)
Prev Close:	7.99
Open:	8.05
Bid:	7.31 x 300
Ask:	8.45 x 300
1y Target Est:	9.00

Day's Range:	7.81 - 8.25
52wk Range:	1.25 - 8.79
Volume:	156,597
Avg Vol (3m):	345,755
Market Cap:	184.76M
P/E (ttm):	N/A
EPS (ttm):	-6.70
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

IMATION CP

(NYSE: IMN)

After Hours: 8.21 N/A (N/A) 8:32am ET

Last Trade:	8.19
Trade Time:	4:00pm ET
Change:	0.09 (1.11%)
Prev Close:	8.10
Open:	8.08
Bid:	N/A
Ask:	N/A
1y Target Est:	7.00

Day's Range:	8.08 - 8.25
52wk Range:	6.94 - 14.44
Volume:	808,750
Avg Vol (3m):	275,308
Market Cap:	311.84M
P/E (ttm):	N/A
EPS (ttm):	-2.52
Div & Yield:	0.32 (3.90%)

Message Board, Profile, Key Statistics, more...

customize chart

LaserCard Corporation

(NasdaqGM: LCRD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	5.23
Trade Time:	3:59pm ET
Change:	0.05 (0.96%)
Prev Close:	5.18
Open:	5.17
Bid:	4.76 x 200
Ask:	5.47 x 400
1y Target Est:	5.00

Day's Range:	5.07 - 5.33
52wk Range:	2.05 - 9.84
Volume:	60,938
Avg Vol (3m):	146,740
Market Cap:	63.98M
P/E (ttm):	16.34
EPS (ttm):	0.32
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Microchip Technology Incorporat

(NasdaqGS: MCHP)

After Hours: 28.3105 0.00 (0.00%) 4:29pm ET

Last Trade:	28.31
Trade Time:	4:00pm ET
Change:	0.31 (1.11%)
Prev Close:	28.00
Open:	28.09
Bid:	28.00 x 500
Ask:	28.74 x 300
1y Target Est:	28.75

Day's Range:	28.02 - 28.65
52wk Range:	16.23 - 28.65
Volume:	3,299,872
Avg Vol (3m):	3,114,780
Market Cap:	5.20B
P/E (ttm):	30.94
EPS (ttm):	0.92
Div & Yield:	1.36 (4.90%)

Message Board, Profile, Key Statistics, more...

customize chart

NetApp, Inc.

(NasdaqGS: NTAP)

After Hours: 33.15 0.10 (0.30%) 6:37pm ET

Last Trade:	33.05
Trade Time:	4:00pm ET
Change:	0.62 (1.84%)
Prev Close:	33.67
Open:	33.75
Bid:	32.16 x 300
Ask:	33.35 x 500
1y Target Est:	33.02

Day's Range:	32.99 - 33.82
52wk Range:	12.39 - 33.82
Volume:	9,181,118
Avg Vol (3m):	7,068,900
Market Cap:	11.20B
P/E (ttm):	71.54
EPS (ttm):	0.46
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Overland Storage, Inc.

(NasdaqGM: OVRL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	0.65
Trade Time:	Dec 8
Change:	0.00 (0.00%)
Prev Close:	0.65
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	3.50

Day's Range:	N/A - N/A
52wk Range:	0.60 - 3.63
Volume:	0
Avg Vol (3m):	12,448.4
Market Cap:	12.36M
P/E (ttm):	N/A
EPS (ttm):	-1.16
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

PRAEBIUS COMM INC

(Other OTC: PRCM.PK)

Last Trade:	0.0015
Trade Time:	Dec 3
Change:	0.00 (0.00%)
Prev Close:	0.0015
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

SanDisk Corporation

(NasdaqGS: SNDK)

After Hours: 22.74 0.01 (0.04%) 5:00pm ET

Last Trade:	22.73
Trade Time:	4:00pm ET
Change:	0.01 (0.04%)
Prev Close:	22.74
Open:	22.79
Bid:	22.00 x 100
Ask:	23.00 x 100
1y Target Est:	25.20

Day's Range:	22.51 - 22.95
52wk Range:	7.53 - 24.61
Volume:	4,956,166
Avg Vol (3m):	8,315,890
Market Cap:	5.19B
P/E (ttm):	N/A
EPS (ttm):	-7.72
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Silicon Storage Technology, Inc

(NasdaqGM: SSTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	2.31
Trade Time:	4:00pm ET
Change:	0.00 (0.00%)
Prev Close:	2.31
Open:	2.30
Bid:	1.96 x 200
Ask:	2.49 x 1600
1y Target Est:	2.50

Day's Range:	2.30 - 2.32
52wk Range:	1.30 - 2.75
Volume:	78,727
Avg Vol (3m):	443,686
Market Cap:	221.42M
P/E (ttm):	N/A
EPS (ttm):	-0.51
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

STEC, Inc.

(NasdaqGS: STEC)

After Hours: 11.50 -0.08 (-0.69%) 7:50pm ET

Last Trade:	11.58
Trade Time:	4:00pm ET
Change:	0.53 (4.38%)
Prev Close:	12.11
Open:	12.18
Bid:	11.45 x 300
Ask:	11.65 x 1000
1y Target Est:	29.45

Day's Range:	11.33 - 12.23
52wk Range:	3.42 - 42.50
Volume:	8,313,541
Avg Vol (3m):	6,270,490
Market Cap:	582.06M
P/E (ttm):	12.57
EPS (ttm):	0.92
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

WESTERN DIGITAL CP

(NYSE: WDC)

After Hours: 39.21 -0.22 (-0.56%) 6:20pm ET

Last Trade:	39.43
Trade Time:	4:00pm ET
Change:	0.12 (0.30%)
Prev Close:	39.55
Open:	39.56
Bid:	N/A
Ask:	N/A
1y Target Est:	42.00

Day's Range:	39.08 - 39.89
52wk Range:	10.81 - 40.05
Volume:	2,866,924
Avg Vol (3m):	3,712,400
Market Cap:	8.89B
P/E (ttm):	16.36
EPS (ttm):	2.41
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Thu 4:01pm	HTCH	Hutchinson Technology Appoints Connie Pautz to Vice President of Human ResourcesGlobeNewswire
Thu 3:50pm	IMN	Prospecting for Stocks: International Business Machinesat Motley Fool
Thu 3:35pm	WDC	3 Stocks Hitting High Notesat Motley Fool
Thu 2:32pm	SNDK	Dreadful Stocks to Avoidat Motley Fool
Thu 1:32pm	IMN	UPDATE - AOL shares dip in debut, as Time Warner's riseat Reuters
Thu 9:00am	EMC	Mozy Powers Cox Business Online Backup ServicePR Newswire
Thu 8:52am	IMN	Battle of the Bullet Points: Imation Announces Finalists in Global PowerPoint Karaoke ChampionshipBusiness Wire
Thu 8:25am	MCHP	Tech May Be Hot, But Don't Neglect High-Yield StocksIndie Research
Thu 8:00am	NTAP	NetApp Wins 2009 WRAP Award From California Integrated Waste Management BoardMarketwire
Thu 8:00am	EMC	Technical Setups: Dun & Bradstreetat TheStreet.com
Thu 8:00am	EMC	Cox Business Enhances Data Portfolio With Online BackupPR Newswire
Thu 7:00am	STEC	Why This Stock Is a Winnerat Motley Fool
Wed 4:32pm	IMN WDC	Can Seagate Swim With the SSD Sharks?at Motley Fool
Wed 3:38pm	WDC	This Top Stockpicker Thinks We're Headed For Disasterat Motley Fool
Wed 1:46pm	EMC	[$$] Cisco Systems Shares Have Room to Runat Barrons.com
Wed 12:17pm	WDC	JCY Stock Offer Could Be Malaysia's Third-Largestat The Wall Street Journal Online
Wed 11:52am	STEC WDC	CORRECTED-Seagate dives into solid state drive marketat Reuters
Wed 9:00am	EMC	RSA Announces Momentum and Customer Success Within RSA Envision(R) BusinessPR Newswire
Tue, Dec 8	WDC	Lightning Round: Citigroup, Palm, Chesapeake Energy and Moreat CNBC
Tue, Dec 8	MCHP	[$$] TI Raises Quarterly Guidanceat The Wall Street Journal Online

View MoreRecent News

View allRecent Newsfor: DRAM DTLK EMC HTCH IMN LCRD MCHP NTAP OVRL PRCM.PK SNDK SSTI STEC WDC

Add DRAM Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.