Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Changed Ticker Symbol

TCHC is no longer valid. It has changed to FNHC.

DUNE ENERGY INC

(OTC BB: DUNR )
Last Trade:1.45
Trade Time:May 17
Change: 0.00 (0.00%)
Prev Close:1.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.10
Day's Range:N/A - N/A
52wk Range:1.00 - 3.10
Volume:0
Avg Vol (3m):2,566
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Dune Energy Inc. (DUNR)
customize chart

Southwest Bancorp, Inc.

(NasdaqGS: OKSB )
Last Trade:13.49
Trade Time:May 24
Change:Down 0.07 (0.52%)
Prev Close:13.56
Open:13.45
Bid:0.73 x 100
Ask:N/A
1y Target Est:14.75
Day's Range:13.25 - 13.58
52wk Range:8.89 - 14.00
Volume:11,900
Avg Vol (3m):42,933
Market Cap:N/A
P/E (ttm):24.44
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Southwest Bancorp Inc. (OKSB)
customize chart

Sirius XM Radio Inc.

(NasdaqGS: SIRI )
Last Trade:3.58
Trade Time:May 24
Change:Up 0.04 (0.99%)
Prev Close:3.55
Open:3.55
Bid:N/A
Ask:3.60 x 1400
1y Target Est:3.66
Day's Range:3.51 - 3.58
52wk Range:1.80 - 3.59
Volume:51,227,964
Avg Vol (3m):46,624,700
Market Cap:N/A
P/E (ttm):7.28
EPS (ttm):0.49
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
SIRIUS XM Radio Inc. (SIRI)
customize chart

NORTHERN STATES FI

(OTC Markets: NSFC )
Last Trade:0.74
Trade Time:May 24
Change:Down 0.06 (7.50%)
Prev Close:0.80
Open:0.73
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.73 - 0.74
52wk Range:0.45 - 1.17
Volume:5,640
Avg Vol (3m):1,919
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-3.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Northern States Financial Corporation (NSFC)
customize chart

Infinity Pharmaceuticals, Inc.

(NasdaqGS: INFI )
Last Trade:24.30
Trade Time:May 24
Change:Down 0.06 (0.25%)
Prev Close:24.36
Open:23.87
Bid:19.18 x 2100
Ask:25.72 x 800
1y Target Est:46.50
Day's Range:23.16 - 24.82
52wk Range:11.02 - 50.51
Volume:1,183,121
Avg Vol (3m):1,099,420
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.91
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Infinity Pharmaceuticals, Inc. (INFI)
customize chart

Sarepta Therapeutics, Inc.

(NasdaqGM: SRPT )
Last Trade:37.82
Trade Time:May 24
Change:Down 0.12 (0.32%)
Prev Close:37.94
Open:38.12
Bid:N/A
Ask:39.90 x 500
1y Target Est:45.46
Day's Range:37.50 - 38.85
52wk Range:3.30 - 45.00
Volume:973,862
Avg Vol (3m):1,974,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-5.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Sarepta Therapeutics, Inc. (SRPT)
customize chart

Southside Bancshares, Inc.

(NasdaqGS: SBSI )
Last Trade:22.60
Trade Time:May 24
Change:Up 0.07 (0.31%)
Prev Close:22.53
Open:22.51
Bid:N/A
Ask:23.50 x 400
1y Target Est:19.75
Day's Range:22.41 - 22.63
52wk Range:19.11 - 22.73
Volume:22,082
Avg Vol (3m):61,434
Market Cap:N/A
P/E (ttm):12.39
EPS (ttm):1.82
Div & Yield:0.80 (3.50%)
Message Boards, Profile, Key Statistics, more...
Southside Bancshares Inc. (SBSI)
customize chart

Selectica, Inc.

(NasdaqCM: SLTC )
Last Trade:7.95
Trade Time:May 24
Change:Up 0.01 (0.13%)
Prev Close:7.94
Open:7.81
Bid:N/A
Ask:8.32 x 300
1y Target Est:N/A
Day's Range:7.76 - 8.00
52wk Range:2.94 - 10.50
Volume:2,587
Avg Vol (3m):3,397
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Selectica, Inc. (SLTC)
customize chart

American Apparel Inc Common Sto

(NYSE MKT: APP )
Last Trade:2.00
Trade Time:May 24
Change: 0.00 (0.00%)
Prev Close:2.00
Open:1.95
Bid:2.07 x 800
Ask:2.17 x 300
1y Target Est:2.75
Day's Range:1.95 - 2.00
52wk Range:0.80 - 2.40
Volume:466,798
Avg Vol (3m):866,448
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
American Apparel, Inc. (APP)
customize chart

Novatel Wireless, Inc.

(NasdaqGS: NVTL )
Last Trade:3.59
Trade Time:May 24
Change:Up 0.18 (5.28%)
Prev Close:3.41
Open:3.39
Bid:N/A
Ask:5.00 x 2000
1y Target Est:2.21
Day's Range:3.34 - 3.69
52wk Range:1.17 - 3.69
Volume:790,820
Avg Vol (3m):302,889
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.82
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Novatel Wireless Inc. (NVTL)
customize chart

Terex Corporation Common Stock

(NYSE: TEX )
Last Trade:33.41
Trade Time:May 24
Change:Down 0.60 (1.76%)
Prev Close:34.01
Open:33.46
Bid:32.37 x 200
Ask:36.00 x 100
1y Target Est:38.27
Day's Range:32.86 - 33.63
52wk Range:14.05 - 36.78
Volume:1,813,877
Avg Vol (3m):2,312,260
Market Cap:N/A
P/E (ttm):35.81
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Terex Corp. (TEX)
customize chart

Coeur Mining, Inc. Common Stock

(NYSE: CDE )
Last Trade:13.49
Trade Time:May 24
Change:Down 0.07 (0.52%)
Prev Close:13.56
Open:13.58
Bid:13.01 x 2000
Ask:13.99 x 2000
1y Target Est:21.50
Day's Range:13.31 - 13.89
52wk Range:12.92 - 31.97
Volume:1,823,463
Avg Vol (3m):1,739,410
Market Cap:N/A
P/E (ttm):21.21
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Coeur Mining, Inc. (CDE)
customize chart

GREER BANCSHARES SC

(OTC Markets: GRBS )
Last Trade:6.19
Trade Time:May 23
Change: 0.00 (0.00%)
Prev Close:6.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.25 - 9.00
Volume:0
Avg Vol (3m):795
Market Cap:N/A
P/E (ttm):4.87
EPS (ttm):1.27
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Greer Bancshares Incorporated (GRBS)
customize chart

Jamba, Inc.

(NasdaqGM: JMBA )
Last Trade:3.02
Trade Time:May 24
Change:Down 0.08 (2.58%)
Prev Close:3.10
Open:3.08
Bid:2.65 x 4000
Ask:3.10 x 1000
1y Target Est:3.38
Day's Range:3.01 - 3.11
52wk Range:1.81 - 3.16
Volume:743,927
Avg Vol (3m):859,695
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Jamba, Inc. (JMBA)
customize chart

AtriCure, Inc.

(NasdaqGM: ATRC )
Last Trade:9.28
Trade Time:May 24
Change:Down 0.02 (0.22%)
Prev Close:9.30
Open:9.26
Bid:7.45 x 100
Ask:N/A
1y Target Est:11.40
Day's Range:9.20 - 9.45
52wk Range:5.90 - 9.98
Volume:16,142
Avg Vol (3m):81,020
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
AtriCure, Inc. (ATRC)
customize chart

Inuvo, Inc New

(NYSE MKT: INUV )
Last Trade:0.95
Trade Time:May 24
Change:Down 0.10 (9.43%)
Prev Close:1.05
Open:0.97
Bid:0.95 x 100
Ask:1.35 x 200
1y Target Est:2.50
Day's Range:0.95 - 1.00
52wk Range:0.40 - 2.12
Volume:71,168
Avg Vol (3m):50,325
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Inuvo, Inc. (INUV)
customize chart

Cedar Fair, L.P. Common Stock

(NYSE: FUN )
Last Trade:42.55
Trade Time:May 24
Change:Down 0.17 (0.40%)
Prev Close:42.72
Open:42.70
Bid:38.70 x 100
Ask:43.98 x 500
1y Target Est:46.00
Day's Range:42.40 - 42.98
52wk Range:25.00 - 44.29
Volume:198,490
Avg Vol (3m):194,988
Market Cap:N/A
P/E (ttm):40.99
EPS (ttm):1.04
Div & Yield:2.50 (5.90%)
Message Boards, Profile, Key Statistics, more...
Cedar Fair, L.P. (FUN)
customize chart

EnerNOC, Inc.

(NasdaqGS: ENOC )
Last Trade:17.84
Trade Time:May 24
Change:Down 0.02 (0.11%)
Prev Close:17.86
Open:17.69
Bid:8.28 x 100
Ask:N/A
1y Target Est:18.55
Day's Range:17.38 - 17.88
52wk Range:6.00 - 19.08
Volume:66,434
Avg Vol (3m):274,030
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
EnerNOC, Inc. (ENOC)
customize chart

HARVARD ILLINOIS

(OTC BB: HARI )
Last Trade:13.80
Trade Time:May 24
Change:Up 0.05 (0.36%)
Prev Close:13.75
Open:13.80
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:13.80 - 13.80
52wk Range:9.30 - 14.12
Volume:100
Avg Vol (3m):167
Market Cap:N/A
P/E (ttm):11.75
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Harvard Illinois Bancorp, Inc. (HARI)
customize chart

Prospect Capital Corporation 6.

(NYSE: PRY )
Last Trade:26.41
Trade Time:May 24
Change:Down 0.08 (0.30%)
Prev Close:26.49
Open:26.40
Bid:25.80 x 400
Ask:26.53 x 200
1y Target Est:N/A
Day's Range:26.40 - 26.50
52wk Range:22.18 - 26.99
Volume:9,646
Avg Vol (3m):10,984
Market Cap:N/A
P/E (ttm):26.84
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Prospect Capital Corporation (PRY)
customize chart

TG THERAPEUTICS INC

(OTC BB: TGTX )
Last Trade:5.60
Trade Time:May 24
Change:Up 0.08 (1.45%)
Prev Close:5.52
Open:5.58
Bid:N/A
Ask:N/A
1y Target Est:11.33
Day's Range:5.55 - 5.65
52wk Range:1.82 - 6.75
Volume:5,190
Avg Vol (3m):62,188
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
TG Therapeutics, Inc. (TGTX)
customize chart

NUTRA PHARMA CORP

(OTC Markets: NPHC )
Last Trade:0.00
Trade Time:May 24
Change:Down 0.00 (18.18%)
Prev Close:0.01
Open:0.00
Bid:N/A
Ask:N/A
1y Target Est:1.78
Day's Range:0.00 - 0.00
52wk Range:0.01 - 0.04
Volume:73,000
Avg Vol (3m):945,114
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Nutra Pharma Corporation (NPHC)
customize chart

DATA STORAGE CORP

(OTC BB: DTST )
Last Trade:0.06
Trade Time:May 20
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 1.00
Volume:0
Avg Vol (3m):7,878
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Data Storage Corp. (DTST)
customize chart

PICO Holdings Inc.

(NasdaqGS: PICO )
Last Trade:21.86
Trade Time:May 24
Change:Up 0.08 (0.37%)
Prev Close:21.78
Open:21.73
Bid:8.25 x 1000
Ask:N/A
1y Target Est:32.00
Day's Range:21.53 - 22.06
52wk Range:17.51 - 25.22
Volume:118,108
Avg Vol (3m):123,002
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
PICO Holdings Inc. (PICO)
customize chart

Royale Energy, Inc.

(NasdaqCM: ROYL )
Last Trade:3.12
Trade Time:May 24
Change:Up 0.02 (0.65%)
Prev Close:3.10
Open:3.07
Bid:N/A
Ask:4.09 x 3000
1y Target Est:14.91
Day's Range:3.03 - 3.37
52wk Range:1.70 - 5.23
Volume:999,824
Avg Vol (3m):473,553
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Royale Energy Inc. (ROYL)
customize chart

International Speedway Corporat

(NasdaqGS: ISCA )
Last Trade:34.56
Trade Time:May 24
Change:Up 0.64 (1.89%)
Prev Close:33.92
Open:33.82
Bid:25.00 x 100
Ask:38.00 x 100
1y Target Est:38.00
Day's Range:33.66 - 34.61
52wk Range:23.40 - 35.23
Volume:116,571
Avg Vol (3m):114,366
Market Cap:N/A
P/E (ttm):31.48
EPS (ttm):1.10
Div & Yield:0.22 (0.60%)
Message Boards, Profile, Key Statistics, more...
International Speedway Corp. (ISCA)
customize chart

Thomas Properties Group, Inc. C

(NYSE: TPGI )
Last Trade:5.22
Trade Time:May 24
Change:Down 0.10 (1.88%)
Prev Close:5.32
Open:5.16
Bid:5.10 x 500
Ask:5.24 x 11700
1y Target Est:7.00
Day's Range:5.14 - 5.27
52wk Range:4.99 - 5.63
Volume:87,895
Avg Vol (3m):47,352
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:0.08 (1.50%)
Message Boards, Profile, Key Statistics, more...
Thomas Properties Group Inc. (TPGI)
customize chart

CITIZENS FINCL SVCS

(OTC BB: CZFS )
Last Trade:50.00
Trade Time:May 24
Change:Down 1.00 (1.96%)
Prev Close:51.00
Open:50.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:50.00 - 50.00
52wk Range:38.12 - 54.00
Volume:104
Avg Vol (3m):508
Market Cap:N/A
P/E (ttm):10.33
EPS (ttm):4.84
Div & Yield:1.14 (2.30%)
Message Boards, Profile, Key Statistics, more...
Citizens Financial Services Inc. (CZFS)
customize chart

United Security Bancshares

(NasdaqGS: UBFO )
Last Trade:4.35
Trade Time:May 24
Change:Up 0.14 (3.33%)
Prev Close:4.21
Open:4.29
Bid:4.00 x 30000
Ask:N/A
1y Target Est:N/A
Day's Range:4.29 - 4.39
52wk Range:1.87 - 4.49
Volume:4,087
Avg Vol (3m):5,642
Market Cap:N/A
P/E (ttm):10.24
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
United Security Bancshares (UBFO)
customize chart

Sun Hydraulics Corporation

(NasdaqGS: SNHY )
Last Trade:32.67
Trade Time:May 24
Change:Up 0.31 (0.96%)
Prev Close:32.36
Open:32.14
Bid:29.84 x 200
Ask:34.00 x 100
1y Target Est:33.00
Day's Range:31.99 - 32.84
52wk Range:20.81 - 34.22
Volume:44,536
Avg Vol (3m):63,113
Market Cap:N/A
P/E (ttm):23.40
EPS (ttm):1.40
Div & Yield:0.36 (1.10%)
Message Boards, Profile, Key Statistics, more...
Sun Hydraulics Corp. (SNHY)
customize chart

PERSHING GOLD CORPOR

(OTC Markets: PGLC )
Last Trade:0.39
Trade Time:May 24
Change: 0.00 (0.00%)
Prev Close:0.39
Open:0.39
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.37 - 0.39
52wk Range:0.27 - 0.62
Volume:220,327
Avg Vol (3m):351,338
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Pershing Gold Corporation (PGLC)
customize chart

Bacterin International Holdings

(NYSE MKT: BONE )
Last Trade:0.68
Trade Time:May 24
Change:Down 0.06 (8.24%)
Prev Close:0.74
Open:0.77
Bid:0.29 x 100
Ask:0.97 x 200
1y Target Est:5.00
Day's Range:0.61 - 0.77
52wk Range:0.51 - 2.00
Volume:168,206
Avg Vol (3m):146,052
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Bacterin International Holdings, Inc. (BONE)
customize chart

Calgon Carbon Corporation Commo

(NYSE: CCC )
Last Trade:17.91
Trade Time:May 24
Change:Down 0.01 (0.06%)
Prev Close:17.92
Open:17.66
Bid:0.00 x 1000
Ask:18.89 x 400
1y Target Est:19.17
Day's Range:17.56 - 18.03
52wk Range:11.54 - 18.71
Volume:326,888
Avg Vol (3m):322,636
Market Cap:N/A
P/E (ttm):40.07
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Calgon Carbon Corporation (CCC)
customize chart

LRR Energy, L.P. Common Units R

(NYSE: LRE )
Last Trade:14.95
Trade Time:May 24
Change:Up 0.10 (0.67%)
Prev Close:14.85
Open:14.76
Bid:12.01 x 100
Ask:20.28 x 100
1y Target Est:19.00
Day's Range:14.76 - 14.99
52wk Range:12.25 - 20.08
Volume:69,848
Avg Vol (3m):242,652
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:1.93 (12.90%)
Message Boards, Profile, Key Statistics, more...
LRR Energy, L.P. (LRE)
customize chart

GAMCO Global Gold, Natural Reso

(NYSE MKT: GGN )
Last Trade:11.03
Trade Time:May 24
Change:Down 0.07 (0.63%)
Prev Close:11.10
Open:11.07
Bid:10.60 x 100
Ask:11.12 x 500
1y Target Est:N/A
Day's Range:11.01 - 11.13
52wk Range:10.25 - 14.84
Volume:401,406
Avg Vol (3m):732,600
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
The Gabelli Global Gold, Natural Resources & Income Trust (GGN)
customize chart

Poage Bankshares, Inc.

(NasdaqCM: PBSK )
Last Trade:15.00
Trade Time:May 24
Change:Up 0.01 (0.07%)
Prev Close:14.99
Open:15.01
Bid:N/A
Ask:15.04 x 200
1y Target Est:N/A
Day's Range:14.99 - 15.01
52wk Range:11.73 - 15.10
Volume:3,100
Avg Vol (3m):5,348
Market Cap:N/A
P/E (ttm):33.41
EPS (ttm):0.45
Div & Yield:0.16 (1.10%)
Message Boards, Profile, Key Statistics, more...
Poage Bankshares, Inc. (PBSK)
customize chart

HANCOCK FABRIC

(OTC Markets: HKFI )
Last Trade:0.76
Trade Time:May 24
Change:Down 0.04 (5.00%)
Prev Close:0.80
Open:0.77
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:0.76 - 0.77
52wk Range:0.31 - 0.95
Volume:1,492
Avg Vol (3m):10,741
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Hancock Fabrics Inc. (HKFI)
customize chart

Gabelli Multi-Media Trust, Inc.

(NYSE: GGT )
Last Trade:10.00
Trade Time:May 24
Change:Down 0.06 (0.60%)
Prev Close:10.06
Open:9.86
Bid:9.12 x 1200
Ask:10.32 x 1100
1y Target Est:N/A
Day's Range:9.80 - 10.05
52wk Range:6.40 - 10.10
Volume:82,338
Avg Vol (3m):86,297
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
Gabelli Global Multimedia Trust Inc. (GGT)
customize chart

First United Corporation

(NasdaqGS: FUNC )
Last Trade:7.74
Trade Time:May 24
Change:Up 0.37 (5.02%)
Prev Close:7.37
Open:7.51
Bid:6.94 x 500
Ask:9.20 x 1000
1y Target Est:22.00
Day's Range:7.35 - 7.74
52wk Range:4.05 - 9.00
Volume:3,746
Avg Vol (3m):4,000
Market Cap:N/A
P/E (ttm):6.37
EPS (ttm):1.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
First United Corporation (FUNC)
customize chart

Giga-tronics Incorporated

(NasdaqCM: GIGA )
Last Trade:1.52
Trade Time:May 24
Change:Up 0.06 (4.04%)
Prev Close:1.46
Open:1.46
Bid:1.36 x 200
Ask:1.52 x 5000
1y Target Est:N/A
Day's Range:1.34 - 1.52
52wk Range:0.89 - 1.92
Volume:2,013
Avg Vol (3m):3,177
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Giga-tronics Inc. (GIGA)
customize chart

Capital Senior Living Corporati

(NYSE: CSU )
Last Trade:26.42
Trade Time:May 24
Change:Up 0.29 (1.11%)
Prev Close:26.13
Open:25.93
Bid:24.01 x 100
Ask:26.59 x 200
1y Target Est:31.00
Day's Range:25.79 - 26.64
52wk Range:9.31 - 27.90
Volume:89,780
Avg Vol (3m):264,133
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Capital Senior Living Corp. (CSU)
customize chart

UNITED BANCORP (MI)

(OTC BB: UBMI )
Last Trade:5.75
Trade Time:May 24
Change: 0.00 (0.00%)
Prev Close:5.75
Open:5.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.75 - 5.75
52wk Range:3.25 - 6.00
Volume:500
Avg Vol (3m):6,473
Market Cap:N/A
P/E (ttm):16.67
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
United Bancorp, Inc. (UBMI)
customize chart

SOLERA NATL BANCORP

(OTC Markets: SLRK )
Last Trade:5.96
Trade Time:May 24
Change:Down 0.09 (1.49%)
Prev Close:6.05
Open:6.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.96 - 6.00
52wk Range:4.30 - 6.05
Volume:1,000
Avg Vol (3m):1,605
Market Cap:N/A
P/E (ttm):32.39
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Solera National Bancorp, Inc. (SLRK)
customize chart

Panhandle Oil and Gas Inc Commo

(NYSE: PHX )
Last Trade:29.78
Trade Time:May 24
Change:Down 0.09 (0.30%)
Prev Close:29.87
Open:29.69
Bid:27.15 x 100
Ask:32.00 x 2500
1y Target Est:30.00
Day's Range:29.45 - 29.83
52wk Range:24.33 - 33.49
Volume:3,117
Avg Vol (3m):7,513
Market Cap:N/A
P/E (ttm):38.58
EPS (ttm):0.77
Div & Yield:0.28 (0.90%)
Message Boards, Profile, Key Statistics, more...
Panhandle Oil and Gas Inc. (PHX)
customize chart

LGL Group, Inc. (The) Common St

(NYSE MKT: LGL )
Last Trade:5.51
Trade Time:May 24
Change:Up 0.03 (0.55%)
Prev Close:5.48
Open:5.31
Bid:4.76 x 200
Ask:5.88 x 200
1y Target Est:8.00
Day's Range:5.31 - 5.51
52wk Range:4.76 - 7.00
Volume:2,082
Avg Vol (3m):5,695
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
The LGL Group, Inc. (LGL)
customize chart

Oak Ridge Financial Services, I

(NasdaqCM: BKOR )
Last Trade:4.40
Trade Time:May 23
Change: 0.00 (0.00%)
Prev Close:4.40
Open:N/A
Bid:4.30 x 100
Ask:4.75 x 1300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.56 - 5.65
Volume:0
Avg Vol (3m):1,917
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Oak Ridge Financial Services, Inc. (BKOR)
customize chart

Jacksonville Bancorp Inc.

(NasdaqCM: JXSB )
Last Trade:19.10
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:19.10
Open:N/A
Bid:19.08 x 100
Ask:19.35 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:15.24 - 19.80
Volume:0
Avg Vol (3m):825
Market Cap:N/A
P/E (ttm):9.85
EPS (ttm):1.94
Div & Yield:0.30 (1.60%)
Message Boards, Profile, Key Statistics, more...
Jacksonville Bancorp Inc. (JXSB)
customize chart

Intevac, Inc.

(NasdaqGS: IVAC )
Last Trade:4.67
Trade Time:May 24
Change:Up 0.02 (0.43%)
Prev Close:4.65
Open:4.65
Bid:3.64 x 100
Ask:N/A
1y Target Est:6.00
Day's Range:4.63 - 4.72
52wk Range:4.06 - 8.37
Volume:40,106
Avg Vol (3m):59,595
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.58
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Intevac Inc. (IVAC)
customize chart
Quotes delayed, except where indicated otherwise.