Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 2:44AM ET - U.S. Markets open in 6 hours and 46 minutes.

ISHARE MSCI AUSTRALI

(NYSEArca: EWA)

After Hours: 21.14 Up 0.01 (0.05%) 4:11pm ET

Last Trade:21.06
Trade Time:Feb 9
Change:Up 0.60 (2.93%)
Prev Close:20.46
Open:20.98
Bid:20.46 x 400
Ask:21.88 x 200
NAV¹:N/A
Day's Range:20.765 - 21.32
52wk Range:10.50 - 24.57
Volume:5,574,824
Avg Vol (3m):5,288,670
YTD Return (Mkt)²:N/A
Net Assets²:2.29B
P/E (ttm)²:N/A
Yield (ttm)²:3.09%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Australia Index (EWA)
customize chart

ISHARE MSCI AUSTRIA

(NYSEArca: EWO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.59
Trade Time:Feb 9
Change:Up 0.87 (4.91%)
Prev Close:17.72
Open:18.12
Bid:17.43 x 200
Ask:20.44 x 200
NAV¹:N/A
Day's Range:18.06 - 18.76
52wk Range:9.32 - 23.59
Volume:131,512
Avg Vol (3m):239,310
YTD Return (Mkt)²:N/A
Net Assets²:143.42M
P/E (ttm)²:N/A
Yield (ttm)²:4.67%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Austria Investable Mkt Idx (EWO)
customize chart

ISHARE MSCI BELGIUM

(NYSEArca: EWK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.42
Trade Time:Feb 9
Change:Up 0.56 (4.72%)
Prev Close:11.86
Open:12.21
Bid:11.76 x 200
Ask:12.60 x 700
NAV¹:N/A
Day's Range:12.1048 - 12.55
52wk Range:6.27 - 13.95
Volume:953,351
Avg Vol (3m):202,567
YTD Return (Mkt)²:N/A
Net Assets²:71.60M
P/E (ttm)²:N/A
Yield (ttm)²:1.82%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Belgium Investable Mkt Idx (EWK)
customize chart

ISHARE MSCI BRAZIL F

(NYSEArca: EWZ)

After Hours: 65.47 Up 0.10 (0.15%) 7:27pm ET

Last Trade:65.37
Trade Time:Feb 9
Change:Up 2.53 (4.02%)
Prev Close:62.84
Open:65.04
Bid:65.45 x 700
Ask:67.00 x 300
NAV¹:N/A
Day's Range:64.63 - 66.61
52wk Range:31.14 - 80.93
Volume:33,277,453
Avg Vol (3m):16,751,500
YTD Return (Mkt)²:N/A
Net Assets²:9.74B
P/E (ttm)²:N/A
Yield (ttm)²:4.20%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Brazil Index (EWZ)
customize chart

ST SPDR SP BRIC 40

(NYSEArca: BIK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.76
Trade Time:Feb 9
Change:Up 0.78 (3.55%)
Prev Close:21.98
Open:22.50
Bid:22.57 x 400
Ask:22.95 x 400
NAV¹:N/A
Day's Range:22.43 - 23.00
52wk Range:11.84 - 26.46
Volume:221,790
Avg Vol (3m):209,937
YTD Return (Mkt)²:N/A
Net Assets²:404.50M
P/E (ttm)²:N/A
Yield (ttm)²:1.25%

²As of31-Jan-10

Message Board, Profile, more...
SPDR S&P BRIC 40 (BIK)
customize chart

ISHARE MSCI CANADA

(NYSEArca: EWC)

After Hours: 24.70 0.00 (0.00%) 4:14pm ET

Last Trade:24.73
Trade Time:Feb 9
Change:Up 0.48 (1.98%)
Prev Close:24.25
Open:24.57
Bid:24.52 x 600
Ask:24.889999 x 600
NAV¹:N/A
Day's Range:24.42 - 24.932501
52wk Range:13.64 - 27.64
Volume:2,398,317
Avg Vol (3m):2,852,280
YTD Return (Mkt)²:N/A
Net Assets²:2.88B
P/E (ttm)²:N/A
Yield (ttm)²:1.35%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Canada Index (EWC)
customize chart

ISHARES TR FTSE INDX

(NYSEArca: FXI)

After Hours: 38.47 Up 0.01 (0.02%) 7:59pm ET

Last Trade:38.461
Trade Time:Feb 9
Change:Up 1.291 (3.47%)
Prev Close:37.17
Open:38.10
Bid:38.42 x 200
Ask:38.70 x 500
NAV¹:N/A
Day's Range:37.86 - 38.88
52wk Range:22.69 - 46.66
Volume:50,065,287
Avg Vol (3m):23,106,100
YTD Return (Mkt)²:N/A
Net Assets²:8.10B
P/E (ttm)²:N/A
Yield (ttm)²:1.41%

²As of31-Jan-10

Message Board, Profile, more...
iShares FTSE/Xinhua China 25 Index (FXI)
customize chart

STRK SPDR S&P CH ETF

(NYSEArca: GXC)

After Hours: 65.14 N/A (N/A) 9:30am ET

Last Trade:65.42
Trade Time:Feb 9
Change:Up 1.65 (2.59%)
Prev Close:63.77
Open:65.04
Bid:64.50 x 100
Ask:80.25 x 300
NAV¹:N/A
Day's Range:64.628 - 66.1888
52wk Range:36.06 - 76.40
Volume:125,291
Avg Vol (3m):128,102
YTD Return (Mkt)²:N/A
Net Assets²:543.82M
P/E (ttm)²:N/A
Yield (ttm)²:1.06%

²As of31-Jan-10

Message Board, Profile, more...
SPDR S&P China (GXC)
customize chart

POWERSHARES ETF

(NYSEArca: PGJ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.3037
Trade Time:Feb 9
Change:Up 0.4437 (2.03%)
Prev Close:21.86
Open:22.23
Bid:21.28 x 500
Ask:22.90 x 100
NAV¹:N/A
Day's Range:22.05 - 22.48
52wk Range:11.81 - 26.11
Volume:306,354
Avg Vol (3m):184,946
YTD Return (Mkt)²:N/A
Net Assets²:421.10M
P/E (ttm)²:N/A
Yield (ttm)²:0.90%

²As of31-Jan-10

Message Board, Profile, more...
PowerShares Gldn Dragon Halter USX China (PGJ)
customize chart

PROSHARES ULTRASHORT

(NYSEArca: FXP)

After Hours: 9.75 Up 0.04 (0.41%) 7:59pm ET

Last Trade:9.71
Trade Time:Feb 9
Change:Down 0.70 (6.72%)
Prev Close:10.41
Open:9.90
Bid:9.51 x 200
Ask:10.52 x 200
NAV¹:N/A
Day's Range:9.46 - 10.04
52wk Range:7.16 - 47.92
Volume:10,255,365
Avg Vol (3m):3,968,640
YTD Return (Mkt)²:N/A
Net Assets²:436.73M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

Message Board, Profile, more...
UltraShort FTSE/Xinhua China25 Proshares (FXP)
customize chart

CLAYMORE/BNY BRIC ET

(NYSEArca: EEB)

After Hours: 38.02 N/A (N/A) 4:00pm ET

Last Trade:38.01
Trade Time:Feb 9
Change:Up 1.30 (3.54%)
Prev Close:36.71
Open:37.72
Bid:36.36 x 100
Ask:40.00 x 100
NAV¹:N/A
Day's Range:37.60 - 38.51
52wk Range:19.44 - 44.90
Volume:515,032
Avg Vol (3m):463,144
YTD Return (Mkt)²:N/A
Net Assets²:953.38M
P/E (ttm)²:N/A
Yield (ttm)²:1.35%

²As of31-Jan-10

Message Board, Profile, more...
Claymore/BNY Mellon BRIC ETF (EEB)
customize chart

ISHARE MSCI GERMANY

(NYSEArca: EWG)

After Hours: 20.11 Down -0.01 (-0.05%) 4:42pm ET

Last Trade:20.12
Trade Time:Feb 9
Change:Up 0.59 (3.02%)
Prev Close:19.53
Open:19.93
Bid:20.02 x 400
Ask:20.78 x 200
NAV¹:N/A
Day's Range:19.73 - 20.31
52wk Range:12.47 - 23.40
Volume:1,163,399
Avg Vol (3m):1,209,600
YTD Return (Mkt)²:N/A
Net Assets²:938.30M
P/E (ttm)²:N/A
Yield (ttm)²:2.71%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Germany Index (EWG)
customize chart

ISHARE MSCI HONGKONG

(NYSEArca: EWH)

After Hours: 14.88 Down -0.03 (-0.20%) 4:02pm ET

Last Trade:14.89
Trade Time:Feb 9
Change:Up 0.37 (2.55%)
Prev Close:14.52
Open:14.84
Bid:14.41 x 200
Ask:15.06 x 200
NAV¹:N/A
Day's Range:14.73 - 15.02
52wk Range:8.73 - 16.56
Volume:10,056,391
Avg Vol (3m):5,891,500
YTD Return (Mkt)²:N/A
Net Assets²:1.66B
P/E (ttm)²:N/A
Yield (ttm)²:2.58%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Hong Kong Index (EWH)
customize chart

IPATH ETNS LINKED TO

(NYSEArca: INP)

After Hours: 57.94 N/A (N/A) 9:29am ET

Last Trade:58.48
Trade Time:Feb 9
Change:Up 1.35 (2.36%)
Prev Close:57.13
Open:57.85
Bid:52.98 x 1400
Ask:61.81 x 200
1y Target Est:N/A
Day's Range:57.50 - 58.89
52wk Range:24.00 - 67.88
Volume:725,730
Avg Vol (3m):496,641
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
iPath MSCI India Index ETN (INP)
customize chart

WISDOMTREE INDIA

(NYSEArca: EPI)

After Hours: 20.88 Up 0.04 (0.19%) 4:16pm ET

Last Trade:20.84
Trade Time:Feb 9
Change:Up 0.46 (2.26%)
Prev Close:20.38
Open:20.68
Bid:20.00 x 200
Ask:21.68 x 200
NAV¹:N/A
Day's Range:20.56 - 20.97
52wk Range:8.82 - 23.65
Volume:978,687
Avg Vol (3m):1,046,340
YTD Return (Mkt)²:N/A
Net Assets²:720.05M
P/E (ttm)²:N/A
Yield (ttm)²:0.28%

²As of31-Jan-10

Message Board, Profile, more...
WisdomTree India Earnings (EPI)
customize chart

ISHARE MSCI ITALY IN

(NYSEArca: EWI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.29
Trade Time:Feb 9
Change:Up 0.68 (4.09%)
Prev Close:16.61
Open:17.16
Bid:16.27 x 300
Ask:17.90 x 500
NAV¹:N/A
Day's Range:16.86 - 17.51
52wk Range:9.53 - 21.77
Volume:564,104
Avg Vol (3m):125,295
YTD Return (Mkt)²:N/A
Net Assets²:118.89M
P/E (ttm)²:N/A
Yield (ttm)²:2.40%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Italy Index (EWI)
customize chart

ISHARE MSCI JAPAN IN

(NYSEArca: EWJ)

After Hours: 9.83 Up 0.02 (0.20%) 5:11pm ET

Last Trade:9.81
Trade Time:Feb 9
Change:Up 0.06 (0.62%)
Prev Close:9.75
Open:9.84
Bid:8.94 x 600
Ask:9.99 x 1300
NAV¹:N/A
Day's Range:9.76 - 9.88
52wk Range:6.84 - 10.52
Volume:37,335,109
Avg Vol (3m):30,197,300
YTD Return (Mkt)²:N/A
Net Assets²:5.08B
P/E (ttm)²:N/A
Yield (ttm)²:1.40%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Japan Index (EWJ)
customize chart

PROSHARES US MSCI JP

(NYSEArca: EWV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.48
Trade Time:Feb 9
Change:Down 1.44 (2.94%)
Prev Close:48.92
Open:47.92
Bid:44.71 x 100
Ask:50.57 x 100
NAV¹:N/A
Day's Range:47.24 - 48.20
52wk Range:41.83 - 121.17
Volume:10,852
Avg Vol (3m):18,738.1
YTD Return (Mkt)²:N/A
Net Assets²:21.51M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

Message Board, Profile, more...
UltraShort MSCI Japan ProShares (EWV)
customize chart

ISHARE MSCI MALAYS F

(NYSEArca: EWM)

After Hours: 10.36 0.00 (0.00%) 4:00pm ET

Last Trade:10.36
Trade Time:Feb 9
Change:Up 0.14 (1.37%)
Prev Close:10.22
Open:10.29
Bid:10.10 x 200
Ask:10.56 x 200
NAV¹:N/A
Day's Range:10.26 - 10.42
52wk Range:6.56 - 11.32
Volume:1,748,434
Avg Vol (3m):1,573,470
YTD Return (Mkt)²:N/A
Net Assets²:571.55M
P/E (ttm)²:N/A
Yield (ttm)²:2.31%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Malaysia Index (EWM)
customize chart

ISHARE MSCI MEXICO

(NYSEArca: EWW)

After Hours: 46.63 0.00 (0.00%) 4:58pm ET

Last Trade:46.63
Trade Time:Feb 9
Change:Up 0.78 (1.70%)
Prev Close:45.85
Open:46.90
Bid:46.30 x 600
Ask:47.49 x 400
NAV¹:N/A
Day's Range:46.21 - 47.04
52wk Range:21.52 - 51.74
Volume:3,283,069
Avg Vol (3m):2,629,130
YTD Return (Mkt)²:N/A
Net Assets²:958.77M
P/E (ttm)²:N/A
Yield (ttm)²:1.51%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Mexico Investable Mkt Idx (EWW)
customize chart

MKT VCTR RUSSIA SBI

(NYSEArca: RSX)

After Hours: 30.05 Up 0.03 (0.10%) 4:01pm ET

Last Trade:30.02
Trade Time:Feb 9
Change:Up 1.08 (3.73%)
Prev Close:28.94
Open:29.70
Bid:30.00 x 1000
Ask:30.45 x 200
NAV¹:N/A
Day's Range:29.44 - 30.36
52wk Range:10.53 - 34.87
Volume:4,360,415
Avg Vol (3m):2,997,480
YTD Return (Mkt)²:N/A
Net Assets²:1.59B
P/E (ttm)²:N/A
Yield (ttm)²:0.25%

²As of31-Jan-10

Message Board, Profile, more...
Market Vectors Russia ETF (RSX)
customize chart

ISHARE MSCI SINGAPOR

(NYSEArca: EWS)

After Hours: 10.85 Down -0.01 (-0.05%) 4:06pm ET

Last Trade:10.855
Trade Time:Feb 9
Change:Up 0.315 (2.99%)
Prev Close:10.54
Open:10.85
Bid:10.55 x 200
Ask:11.22 x 200
NAV¹:N/A
Day's Range:10.78 - 10.97
52wk Range:5.18 - 11.90
Volume:5,767,819
Avg Vol (3m):3,244,390
YTD Return (Mkt)²:N/A
Net Assets²:1.45B
P/E (ttm)²:N/A
Yield (ttm)²:2.95%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Singapore Index (EWS)
customize chart

ISHARES MSCI SAFRICA

(NYSEArca: EZA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.77
Trade Time:Feb 9
Change:Up 1.73 (3.39%)
Prev Close:51.04
Open:52.04
Bid:52.33 x 400
Ask:53.31 x 400
NAV¹:N/A
Day's Range:51.83 - 53.40
52wk Range:28.40 - 58.74
Volume:250,285
Avg Vol (3m):316,016
YTD Return (Mkt)²:N/A
Net Assets²:487.93M
P/E (ttm)²:N/A
Yield (ttm)²:3.82%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI South Africa Index (EZA)
customize chart

ISHARE MSCI SO.KOREA

(NYSEArca: EWY)

After Hours: 45.3622 Up 0.19 (0.43%) 4:30pm ET

Last Trade:45.17
Trade Time:Feb 9
Change:Up 1.27 (2.89%)
Prev Close:43.90
Open:45.02
Bid:43.63 x 100
Ask:46.33 x 200
NAV¹:N/A
Day's Range:44.72 - 45.62
52wk Range:19.93 - 50.54
Volume:4,211,925
Avg Vol (3m):3,729,990
YTD Return (Mkt)²:N/A
Net Assets²:2.96B
P/E (ttm)²:N/A
Yield (ttm)²:0.69%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI South Korea Index (EWY)
customize chart

ISHARE MSCI SPAIN IN

(NYSEArca: EWP)

After Hours: 40.56 N/A (N/A) 9:29am ET

Last Trade:41.31
Trade Time:Feb 9
Change:Up 1.89 (4.79%)
Prev Close:39.42
Open:40.59
Bid:38.04 x 100
Ask:44.05 x 100
NAV¹:N/A
Day's Range:40.205 - 41.82
52wk Range:24.33 - 52.67
Volume:423,557
Avg Vol (3m):117,287
YTD Return (Mkt)²:N/A
Net Assets²:262.20M
P/E (ttm)²:N/A
Yield (ttm)²:4.68%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Spain Index (EWP)
customize chart

ISHARE MSCI SWEDEN

(NYSEArca: EWD)

After Hours: 23.33 Down -0.06 (-0.26%) 4:03pm ET

Last Trade:23.38
Trade Time:Feb 9
Change:Up 1.18 (5.32%)
Prev Close:22.20
Open:22.90
Bid:22.22 x 200
Ask:24.28 x 200
NAV¹:N/A
Day's Range:22.77 - 23.70
52wk Range:11.38 - 26.08
Volume:278,950
Avg Vol (3m):258,671
YTD Return (Mkt)²:N/A
Net Assets²:196.59M
P/E (ttm)²:N/A
Yield (ttm)²:2.16%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Sweden Index (EWD)
customize chart

ISHARE MSCI SWITZRLD

(NYSEArca: EWL)

After Hours: 20.99 N/A (N/A) 9:29am ET

Last Trade:21.25
Trade Time:Feb 9
Change:Up 0.71 (3.46%)
Prev Close:20.54
Open:20.97
Bid:20.44 x 200
Ask:21.89 x 200
NAV¹:N/A
Day's Range:20.81 - 21.42
52wk Range:12.91 - 23.20
Volume:196,590
Avg Vol (3m):139,660
YTD Return (Mkt)²:N/A
Net Assets²:316.29M
P/E (ttm)²:N/A
Yield (ttm)²:1.40%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Switzerland Index (EWL)
customize chart

ISHARE MSCI TAIWAN

(NYSEArca: EWT)

After Hours: 11.72 0.00 (0.00%) 6:36pm ET

Last Trade:11.72
Trade Time:Feb 9
Change:Up 0.27 (2.36%)
Prev Close:11.45
Open:11.72
Bid:11.70 x 1300
Ask:11.80 x 200
NAV¹:N/A
Day's Range:11.63 - 11.81
52wk Range:6.49 - 13.46
Volume:18,138,711
Avg Vol (3m):13,869,100
YTD Return (Mkt)²:N/A
Net Assets²:3.37B
P/E (ttm)²:N/A
Yield (ttm)²:1.70%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Taiwan Index (EWT)
customize chart

ISHARE MSCI UK INDEX

(NYSEArca: EWU)

After Hours: 14.99 N/A (N/A) 8:43am ET

Last Trade:15.08
Trade Time:Feb 9
Change:Up 0.38 (2.59%)
Prev Close:14.70
Open:14.96
Bid:14.24 x 200
Ask:15.39 x 100
NAV¹:N/A
Day's Range:14.84 - 15.28
52wk Range:8.88 - 17.20
Volume:1,816,122
Avg Vol (3m):1,036,420
YTD Return (Mkt)²:N/A
Net Assets²:904.91M
P/E (ttm)²:N/A
Yield (ttm)²:2.70%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI United Kingdom Index (EWU)
customize chart

ISHARES S&P LAT AM40

(NYSEArca: ILF)

After Hours: 42.96 Up 0.01 (0.02%) 4:11pm ET

Last Trade:42.98
Trade Time:Feb 9
Change:Up 1.53 (3.69%)
Prev Close:41.45
Open:42.71
Bid:42.49 x 500
Ask:43.10 x 500
NAV¹:N/A
Day's Range:42.375 - 43.46
52wk Range:21.38 - 50.25
Volume:4,847,103
Avg Vol (3m):2,732,860
YTD Return (Mkt)²:N/A
Net Assets²:2.71B
P/E (ttm)²:N/A
Yield (ttm)²:1.75%

²As of31-Jan-10

Message Board, Profile, more...
iShares S&P Latin America 40 Index (ILF)
customize chart

ISHARES MSCI EX JAP

(NYSEArca: EPP)

After Hours: 38.47 Up 0.05 (0.13%) 4:00pm ET

Last Trade:38.42
Trade Time:Feb 9
Change:Up 1.15 (3.09%)
Prev Close:37.27
Open:38.20
Bid:36.43 x 100
Ask:39.31 x 100
NAV¹:N/A
Day's Range:37.87 - 38.83
52wk Range:19.90 - 43.79
Volume:1,751,177
Avg Vol (3m):1,516,710
YTD Return (Mkt)²:N/A
Net Assets²:3.87B
P/E (ttm)²:N/A
Yield (ttm)²:3.67%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Pacific ex-Japan (EPP)
customize chart

VANGRD EUROPEAN ETF

(NYSEArca: VGK)

After Hours: 45.17 Up 0.12 (0.27%) 4:10pm ET

Last Trade:45.17
Trade Time:Feb 9
Change:Up 1.80 (4.15%)
Prev Close:43.37
Open:44.39
Bid:44.74 x 800
Ask:45.78 x 400
NAV¹:N/A
Day's Range:43.96 - 45.40
52wk Range:26.45 - 52.90
Volume:1,243,687
Avg Vol (3m):560,256
YTD Return (Mkt)²:N/A
Net Assets²:2.46B
P/E (ttm)²:N/A
Yield (ttm)²:4.19%

²As of31-Jan-10

Message Board, Profile, more...
Vanguard European ETF (VGK)
customize chart

DJ EURO STOXX 50 ETF

(NYSEArca: FEZ)

After Hours: 36.83 0.00 (0.00%) 4:09pm ET

Last Trade:36.83
Trade Time:Feb 9
Change:Up 1.46 (4.13%)
Prev Close:35.37
Open:36.30
Bid:34.99 x 200
Ask:39.53 x 200
NAV¹:N/A
Day's Range:35.831 - 37.12
52wk Range:21.92 - 43.64
Volume:142,656
Avg Vol (3m):50,322.2
YTD Return (Mkt)²:N/A
Net Assets²:161.52M
P/E (ttm)²:N/A
Yield (ttm)²:3.39%

²As of31-Jan-10

Message Board, Profile, more...
SPDR DJ EURO STOXX 50 (FEZ)
customize chart

ISHARE SP EUR 350 IN

(NYSEArca: IEV)

After Hours: 35.87 Up 0.03 (0.08%) 4:00pm ET

Last Trade:35.84
Trade Time:Feb 9
Change:Up 1.25 (3.61%)
Prev Close:34.59
Open:35.47
Bid:34.36 x 200
Ask:36.10 x 100
NAV¹:N/A
Day's Range:35.08 - 36.25
52wk Range:21.18 - 41.05
Volume:562,308
Avg Vol (3m):346,652
YTD Return (Mkt)²:N/A
Net Assets²:1.45B
P/E (ttm)²:N/A
Yield (ttm)²:2.70%

²As of31-Jan-10

Message Board, Profile, more...
iShares S&P Europe 350 Index (IEV)
customize chart

VANGUARD EUR PAC ETF

(NYSEArca: VEA)

After Hours: 31.89 N/A (N/A) 9:29am ET

Last Trade:32.17
Trade Time:Feb 9
Change:Up 0.93 (2.98%)
Prev Close:31.24
Open:31.90
Bid:31.97 x 400
Ask:40.00 x 1000
NAV¹:N/A
Day's Range:31.59 - 32.45
52wk Range:19.27 - 36.10
Volume:1,529,823
Avg Vol (3m):1,040,460
YTD Return (Mkt)²:N/A
Net Assets²:4.22B
P/E (ttm)²:N/A
Yield (ttm)²:2.51%

²As of31-Jan-10

Message Board, Profile, more...
Vanguard Europe Pacific ETF (VEA)
customize chart

VG FTSE ALLWD US ETF

(NYSEArca: VEU)

After Hours: 40.76 N/A (N/A) 4:00pm ET

Last Trade:40.77
Trade Time:Feb 9
Change:Up 1.22 (3.08%)
Prev Close:39.55
Open:40.35
Bid:40.45 x 400
Ask:40.97 x 400
NAV¹:N/A
Day's Range:40.055 - 41.10
52wk Range:23.32 - 45.82
Volume:1,459,091
Avg Vol (3m):951,570
YTD Return (Mkt)²:N/A
Net Assets²:4.83B
P/E (ttm)²:N/A
Yield (ttm)²:2.10%

²As of31-Jan-10

Message Board, Profile, more...
Vanguard FTSE All-World ex-US ETF (VEU)
customize chart

VANGRD PACIFIC ETF

(NYSEArca: VPL)

After Hours: 50.28 N/A (N/A) 9:29am ET

Last Trade:50.4032
Trade Time:Feb 9
Change:Up 0.9432 (1.91%)
Prev Close:49.46
Open:50.23
Bid:48.25 x 800
Ask:74.64 x 100
NAV¹:N/A
Day's Range:49.9276 - 50.77
52wk Range:31.80 - 54.74
Volume:162,226
Avg Vol (3m):171,421
YTD Return (Mkt)²:N/A
Net Assets²:1.28B
P/E (ttm)²:N/A
Yield (ttm)²:2.82%

²As of31-Jan-10

Message Board, Profile, more...
Vanguard Pacific Stock ETF (VPL)
customize chart

ISHARE SP GBL 100 IN

(NYSEArca: IOO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:56.35
Trade Time:Feb 9
Change:Up 1.28 (2.32%)
Prev Close:55.07
Open:56.00
Bid:55.99 x 600
Ask:56.69 x 600
NAV¹:N/A
Day's Range:55.51 - 56.87
52wk Range:35.75 - 62.65
Volume:170,006
Avg Vol (3m):124,454
YTD Return (Mkt)²:N/A
Net Assets²:792.29M
P/E (ttm)²:N/A
Yield (ttm)²:2.92%

²As of31-Jan-10

Message Board, Profile, more...
iShares S&P Global 100 Index (IOO)
customize chart

ISHARES MSCI E.M.I.F

(NYSEArca: EEM)

After Hours: 38.16 Up 0.13 (0.34%) 7:54pm ET

Last Trade:38.03
Trade Time:Feb 9
Change:Up 1.20 (3.26%)
Prev Close:36.83
Open:37.73
Bid:38.16 x 500
Ask:38.23 x 400
NAV¹:N/A
Day's Range:37.43 - 38.37
52wk Range:19.86 - 43.47
Volume:133,343,653
Avg Vol (3m):72,279,400
YTD Return (Mkt)²:N/A
Net Assets²:36.02B
P/E (ttm)²:N/A
Yield (ttm)²:1.50%

²As of31-Jan-10

Message Board, Profile, more...
iShares MSCI Emerging Markets Index (EEM)
customize chart

VANGRD EMRG MKT ETF

(NYSEArca: VWO)

After Hours: 38.00 Up 0.02 (0.05%) 4:18pm ET

Last Trade:37.98
Trade Time:Feb 9
Change:Up 1.13 (3.07%)
Prev Close:36.85
Open:37.76
Bid:37.71 x 400
Ask:38.18 x 400
NAV¹:N/A
Day's Range:37.475 - 38.35
52wk Range:19.00 - 42.97
Volume:15,141,061
Avg Vol (3m):11,453,500
YTD Return (Mkt)²:N/A
Net Assets²:19.12B
P/E (ttm)²:N/A
Yield (ttm)²:1.42%

²As of31-Jan-10

Message Board, Profile, more...
Vanguard Emerging Markets Stock ETF (VWO)
customize chart

PowerShares Exchange-Traded Fun

(NasdaqGM: ADRE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.65
Trade Time:Feb 9
Change:Up 1.32 (3.44%)
Prev Close:38.33
Open:39.47
Bid:39.36 x 400
Ask:N/A
NAV¹:N/A
Day's Range:39.17 - 40.03
52wk Range:22.95 - 46.00
Volume:134,377
Avg Vol (3m):195,433
YTD Return (Mkt)²:N/A
Net Assets²:654.56M
P/E (ttm)²:N/A
Yield (ttm)²:2.40%

²As of31-Jan-10

Message Board, Profile, more...
BLDRS Emerging Markets 50 ADR Index (ADRE)
customize chart

PROSHARES SHR MSCI E

(NYSEArca: EUM)

After Hours: 41.97 Up 0.05 (0.12%) 4:10pm ET

Last Trade:41.85
Trade Time:Feb 9
Change:Down 1.44 (3.33%)
Prev Close:43.29
Open:42.24
Bid:40.30 x 100
Ask:43.95 x 100
NAV¹:N/A
Day's Range:41.4601 - 42.5497
52wk Range:36.94 - 93.39
Volume:477,372
Avg Vol (3m):83,650.8
YTD Return (Mkt)²:N/A
Net Assets²:250.68M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

Message Board, Profile, more...
Short MSCI Emerging Mkts ProShares (EUM)
customize chart

PROSHARES UTLRASHORT

(NYSEArca: EEV)

After Hours: 12.51 Down -0.03 (-0.24%) 7:53pm ET

Last Trade:12.54
Trade Time:Feb 9
Change:Down 0.88 (6.56%)
Prev Close:13.42
Open:12.78
Bid:12.47 x 200
Ask:13.05 x 500
NAV¹:N/A
Day's Range:12.32 - 13.00
52wk Range:9.86 - 70.67
Volume:6,019,169
Avg Vol (3m):2,234,490
YTD Return (Mkt)²:N/A
Net Assets²:214.13M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

Message Board, Profile, more...
UltraShort MSCI Emerging Mkts ProShares (EEV)
customize chart

PS INTL DIV ACHVR

(NYSEArca: PID)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.31
Trade Time:Feb 9
Change:Up 0.26 (1.99%)
Prev Close:13.05
Open:13.18
Bid:12.44 x 300
Ask:14.56 x 200
NAV¹:N/A
Day's Range:13.11 - 13.372
52wk Range:7.10 - 14.62
Volume:113,890
Avg Vol (3m):126,771
YTD Return (Mkt)²:N/A
Net Assets²:369.90M
P/E (ttm)²:N/A
Yield (ttm)²:3.52%

²As of31-Jan-10

Message Board, Profile, more...
PowerShares Intl Dividend Achievers (PID)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.