Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchWed, Dec 16, 2009, 12:04AM ET - U.S. Markets open in 9 hours and 26 minutes.

EXFO Electro-Optical Engineerin

(NasdaqGM: EXFO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.74
Trade Time:Dec 15
Change:Down 0.06 (1.58%)
Prev Close:3.80
Open:3.85
Bid:3.12 x 200
Ask:4.42 x 200
1y Target Est:4.20
Day's Range:3.68 - 3.89
52wk Range:2.42 - 4.76
Volume:40,604
Avg Vol (3m):18,216.9
Market Cap:222.13M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EXFO Electro Optical Engineering Inc. (EXFO)
customize chart

Garmin Ltd.

(NasdaqGS: GRMN)

After Hours: 30.54 0.00 (0.00%) 5:29pm ET

Last Trade:30.54
Trade Time:Dec 15
Change:Down 0.16 (0.52%)
Prev Close:30.70
Open:30.63
Bid:29.66 x 100
Ask:31.42 x 100
1y Target Est:31.08
Day's Range:30.35 - 30.89
52wk Range:15.02 - 39.65
Volume:1,532,698
Avg Vol (3m):2,832,300
Market Cap:6.13B
P/E (ttm):10.51
EPS (ttm):2.91
Div & Yield:0.75 (2.50%)
Message Board, Profile, Key Statistics, more...
Garmin Ltd. (GRMN)
customize chart

Itron, Inc.

(NasdaqGS: ITRI)

After Hours: 67.59 Down -0.01 (-0.01%) 5:29pm ET

Last Trade:67.60
Trade Time:Dec 15
Change:Up 1.09 (1.64%)
Prev Close:66.51
Open:65.71
Bid:64.82 x 200
Ask:70.14 x 800
1y Target Est:65.06
Day's Range:65.39 - 68.88
52wk Range:40.10 - 68.88
Volume:1,155,754
Avg Vol (3m):608,486
Market Cap:2.71B
P/E (ttm):834.57
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Itron Inc. (ITRI)
customize chart

KVH Industries, Inc.

(NasdaqGM: KVHI)

After Hours: 13.4732 Up 0.21 (1.61%) 4:05pm ET

Last Trade:13.26
Trade Time:Dec 15
Change:Down 0.49 (3.56%)
Prev Close:13.75
Open:13.69
Bid:13.27 x 500
Ask:14.14 x 100
1y Target Est:17.00
Day's Range:13.26 - 13.74
52wk Range:4.06 - 14.35
Volume:175,735
Avg Vol (3m):91,446.2
Market Cap:185.69M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
KVH Industries Inc. (KVHI)
customize chart

MECHANICAL TECHNOLGY

(Other OTC: MKTY.PK)
Last Trade:1.05
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.05
Open:1.05
Bid:N/A
Ask:N/A
1y Target Est:9.60
Day's Range:1.02 - 1.05
52wk Range:0.10 - 1.90
Volume:6,915
Avg Vol (3m):6,915.38
Market Cap:5.01M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mechanical Technology Inc. (MKTY.PK)
customize chart

METTLER TOLEDO INTL

(NYSE: MTD)

After Hours: 102.82 0.00 (0.00%) 5:29pm ET

Last Trade:102.82
Trade Time:Dec 15
Change:Up 1.46 (1.44%)
Prev Close:101.36
Open:100.47
Bid:N/A
Ask:N/A
1y Target Est:108.56
Day's Range:100.47 - 102.83
52wk Range:44.01 - 102.83
Volume:249,433
Avg Vol (3m):208,334
Market Cap:3.47B
P/E (ttm):21.17
EPS (ttm):4.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mettler-Toledo International, Inc. (MTD)
customize chart

TEKTRONIX INC

(NYSE: TEK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:38.00
Trade Time:Nov 21
Change: 0.00 (0.00%)
Prev Close:38.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tektronix Inc. (TEK)
customize chart

Trimble Navigation Limited

(NasdaqGS: TRMB)

After Hours: 24.24 Down -0.56 (-2.26%) 5:23pm ET

Last Trade:24.80
Trade Time:Dec 15
Change:Up 0.56 (2.31%)
Prev Close:24.24
Open:24.02
Bid:23.99 x 100
Ask:25.40 x 100
1y Target Est:24.28
Day's Range:23.86 - 24.89
52wk Range:11.96 - 26.17
Volume:854,534
Avg Vol (3m):837,905
Market Cap:2.99B
P/E (ttm):44.68
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trimble Navigation Ltd. (TRMB)
customize chart

WATERS CP

(NYSE: WAT)

After Hours: 61.88 Down -0.70 (-1.12%) 5:18pm ET

Last Trade:62.58
Trade Time:Dec 15
Change:Up 0.70 (1.13%)
Prev Close:61.88
Open:61.58
Bid:N/A
Ask:N/A
1y Target Est:66.29
Day's Range:61.56 - 63.09
52wk Range:30.00 - 63.09
Volume:852,912
Avg Vol (3m):959,329
Market Cap:5.93B
P/E (ttm):19.15
EPS (ttm):3.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Waters Corp. (WAT)
customize chart

Zygo Corporation

(NasdaqGS: ZIGO)

After Hours: 6.851 Up 0.17 (2.56%) 4:05pm ET

Last Trade:6.68
Trade Time:Dec 15
Change:Down 0.23 (3.33%)
Prev Close:6.91
Open:6.89
Bid:6.14 x 300
Ask:7.60 x 300
1y Target Est:10.00
Day's Range:6.68 - 7.09
52wk Range:3.06 - 8.10
Volume:36,464
Avg Vol (3m):44,121.5
Market Cap:113.49M
P/E (ttm):N/A
EPS (ttm):-4.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zygo Corp. (ZIGO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 3:06pmEXFO
3 Stocks for the Next Broadband Boomat SmartMoney.com
Tue 1:12pmGRMN
Tech Stock Trends For 2010at Forbes.com
Tue 10:00amWAT
Waters SDMS Vision Publisher Now Certified Compliant with SAFE-BioPharma Digital StandardPR Newswire
Tue 9:00amEXFO
EXFO's Triple-Play Tester Selected by Three North American Network OperatorsPR Newswire
Tue 8:45amMKTY.PK
MECHANICAL TECHNOLOGY INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExEDGAR Online
Mon, Dec 14EXFO
Prospecting for Stocks: Motorolaat Motley Fool
Mon, Dec 14WAT
Waters Adds Fusion Method Development Software from S-Matrix to Automate LC Method Development According to Quality-by-Design GuidelinesPR Newswire
Mon, Dec 14EXFO
EXFO to Address Financial CommunityPR Newswire
Fri, Dec 11GRMN
Cash-flush Garmin evaluates possible acquisitionsat bizjournals.com
Fri, Dec 11GRMN
Pioneer’s patent infringement complaint against Garmin proceedsat bizjournals.com
Fri, Dec 11GRMN
[$$] A Look at Bondsat RealMoney by TheStreet.com
Thu, Dec 10GRMN
UPDATE - Pioneer sues Garmin, Honeywell on patentsat Reuters
Thu, Dec 10GRMN
Will Google Make Garmin Walk the Plank?at Motley Fool
Thu, Dec 10GRMN
This Could Be the Biggest Mistake You'll Ever Makeat Motley Fool
Thu, Dec 10WAT
New Analytical Training Lab Standardizes on Waters Innovative Technologies to Achieve Educational GoalsPR Newswire
Thu, Dec 10EXFO
EXFO Launches the Industry's Most Powerful MCM Gigabit Ethernet Test Interface for High-Capacity Testing of VoIP/IMS NetworksPR Newswire
Wed, Dec 9GRMN
Garmin, TomTom Slash Prices Amid Google Threatat BusinessWeek
Wed, Dec 9GRMN
UPDATE - Garmin's Q4 on track, eyeing acquisitionsat Reuters
Wed, Dec 9EXFO
EXFO Introduces Powerful Handheld Ethernet Analyzer for Cost-Effective Service Turn-UpPR Newswire
Wed, Dec 9WAT
Waters Ships First Units of SYNAPT G2 Mass SpectrometerPR Newswire
View More Recent News
View all Recent News for: EXFO GRMN ITRI KVHI MKTY.PK MTD TEK TRMB WAT ZIGO

Add EXFO Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.