Dow Up 0.83% Nasdaq  0.00%

Search for share prices

Finance SearchTue, Dec 22, 2009, 7:29AM ET - U.S. Markets open in 2 hours and 1 minute.

German American Bancorp, Inc.

(NasdaqGS: GABC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.37
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:16.37
Open:N/A
Bid:N/A
Ask:17.85 x 200
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:10.40 - 18.33
Volume:0
Avg Vol (3m):16,903.1
Market Cap:181.33M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
German American Bancorp Inc. (GABC)
customize chart

Glacier Bancorp, Inc.

(NasdaqGS: GBCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.56
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:13.56
Open:N/A
Bid:N/A
Ask:15.64 x 3000
1y Target Est:13.42
Day's Range:N/A - N/A
52wk Range:11.80 - 19.61
Volume:0
Avg Vol (3m):728,909
Market Cap:835.55M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Glacier Bancorp Inc. (GBCI)
customize chart

Bank of Granite Corporation

(NasdaqGS: GRAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.4598
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.4598
Open:N/A
Bid:0.4001 x 2500
Ask:1.80 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 3.61
Volume:0
Avg Vol (3m):79,929.2
Market Cap:7.11M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Bank of Granite Corporation (GRAN)
customize chart

Habersham Bancorp

(NasdaqGM: HABC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.11
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.11
Open:N/A
Bid:0.91 x 100
Ask:1.24 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.00 - 5.30
Volume:0
Avg Vol (3m):4,149.23
Market Cap:3.13M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Habersham Bancorp (HABC)
customize chart

Huntington Bancshares Incorpora

(NasdaqGS: HBAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.74
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.74
Open:N/A
Bid:3.75 x 100
Ask:3.82 x 1100
1y Target Est:4.78
Day's Range:N/A - N/A
52wk Range:1.00 - 8.00
Volume:0
Avg Vol (3m):23,024,800
Market Cap:2.67B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Huntington Bancshares Inc. (HBAN)
customize chart

HSBC HLDGS PLC ADS

(NYSE: HBC)

After Hours: 56.93 N/A (N/A) 7:14am ET

Last Trade:56.45
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:56.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:64.80
Day's Range:N/A - N/A
52wk Range:22.89 - 64.42
Volume:6,831
Avg Vol (3m):2,056,030
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HSBC HLDGS PLC ADS (HBC)
customize chart

Hancock Holding Company

(NasdaqGS: HBHC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.10
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:43.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.78
Day's Range:N/A - N/A
52wk Range:22.51 - 45.56
Volume:0
Avg Vol (3m):289,320
Market Cap:1.59B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Hancock Holding Co. (HBHC)
customize chart

Harleysville National Corporati

(NasdaqGS: HNBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.34
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:6.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.61 - 14.60
Volume:0
Avg Vol (3m):214,783
Market Cap:273.50M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Harleysville National Corp. (HNBC)
customize chart

Hawthorn Bancshares, Inc.

(NasdaqGS: HWBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.41
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:9.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.26 - 17.27
Volume:0
Avg Vol (3m):1,543.08
Market Cap:40.47M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Hawthorn Bancshares, Inc. (HWBK)
customize chart

HOME FINANCIAL BNC

(OTC BB: HWEN.OB)
Last Trade:2.55
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:2.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.55 - 5.00
Volume:0
Avg Vol (3m):209.231
Market Cap:3.45M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Home Financial Bancorp (HWEN.OB)
customize chart

Intervest Bancshares Corp.

(NasdaqGS: IBCA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.01
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.89 - 4.99
Volume:0
Avg Vol (3m):24,447.7
Market Cap:24.89M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Intervest Bancshares Corp. (IBCA)
customize chart

Independent Bank Corporation

(NasdaqGS: IBCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.72
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.72
Open:N/A
Bid:N/A
Ask:0.78 x 700
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.59 - 3.00
Volume:0
Avg Vol (3m):159,888
Market Cap:17.30M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Independent Bank Corporation (IBCP)
customize chart

International Bancshares Corpor

(NasdaqGS: IBOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.02
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:18.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.50
Day's Range:N/A - N/A
52wk Range:6.55 - 21.99
Volume:0
Avg Vol (3m):389,740
Market Cap:1.23B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
International Bancshares Corp. (IBOC)
customize chart

ICICI BK LTD ADS

(NYSE: IBN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.71
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:34.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.00
Day's Range:N/A - N/A
52wk Range:9.60 - 41.65
Volume:0
Avg Vol (3m):2,448,560
Market Cap:19.32B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ICICI Bank Ltd. (IBN)
customize chart

INDEPENDENCE COMM

(NasdaqGS: ICBC)
Last Trade:25.55
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:25.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INDEPENDENCE COMM (ICBC)
customize chart

Independent Bank Corp.

(NasdaqGS: INDB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.91
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:20.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:10.62 - 28.22
Volume:0
Avg Vol (3m):67,520
Market Cap:437.65M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Independent Bank Corp. (INDB)
customize chart

GOV BK IRELAND ADS

(NYSE: IRE)

After Hours: 7.97 N/A (N/A) 6:32am ET

Last Trade:8.05
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:8.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.79
Day's Range:N/A - N/A
52wk Range:0.66 - 20.18
Volume:150
Avg Vol (3m):790,480
Market Cap:2.00B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
The Governor and Company of The Bank of Ireland (IRE)
customize chart

Jeffersonville Bancorp

(NasdaqCM: JFBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.50
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:9.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.52 - 10.03
Volume:0
Avg Vol (3m):495.385
Market Cap:40.22M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Jeffersonville Bancorp (JFBC)
customize chart

JP MORGAN CHASE CO

(NYSE: JPM)

After Hours: 42.17 N/A (N/A) 7:04am ET

Last Trade:41.90
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:41.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:53.82
Day's Range:N/A - N/A
52wk Range:14.96 - 47.47
Volume:300
Avg Vol (3m):36,918,200
Market Cap:165.11B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JPMorgan Chase & Co. (JPM)
customize chart

Jacksonville Bancorp Inc.

(NasdaqCM: JXSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.51
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:8.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.79 - 13.66
Volume:0
Avg Vol (3m):392.308
Market Cap:16.34M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Jacksonville Bancorp Inc. (JXSB)
customize chart

Landmark Bancorp Inc.

(NasdaqGM: LARK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.01
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:14.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:12.19 - 19.52
Volume:0
Avg Vol (3m):863.077
Market Cap:34.88M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Landmark Bancorp Inc. (LARK)
customize chart

Lakeland Bancorp, Inc.

(NasdaqGS: LBAI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.17
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:6.17
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:5.36 - 11.84
Volume:0
Avg Vol (3m):53,363.1
Market Cap:147.06M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Lakeland Bancorp Inc. (LBAI)
customize chart

Fidelity Southern Corporation

(NasdaqGS: LION)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.40
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.40
Open:N/A
Bid:2.89 x 200
Ask:N/A
1y Target Est:5.14
Day's Range:N/A - N/A
52wk Range:1.10 - 4.71
Volume:0
Avg Vol (3m):10,292.3
Market Cap:33.85M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Fidelity Southern Corporation (LION)
customize chart

Lakeland Financial Corporation

(NasdaqGS: LKFN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.60
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:17.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.88
Day's Range:N/A - N/A
52wk Range:14.14 - 24.10
Volume:0
Avg Vol (3m):106,708
Market Cap:218.98M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Lakeland Financial Corp. (LKFN)
customize chart

LNB Bancorp, Inc.

(NasdaqGM: LNBB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.25
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:4.24
Open:N/A
Bid:3.84 x 100
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:4.00 - 7.70
Volume:0
Avg Vol (3m):15,084.6
Market Cap:31.00M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LNB Bancorp Inc. (LNBB)
customize chart

LSB Corporation

(NasdaqGM: LSBX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.80
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:9.80
Open:N/A
Bid:9.01 x 600
Ask:9.99 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.11 - 12.20
Volume:0
Avg Vol (3m):2,380
Market Cap:44.09M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LSB Corp. (LSBX)
customize chart

Middleburg Financial Corporatio

(NasdaqCM: MBRG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.65
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:12.65
Open:N/A
Bid:12.00 x 200
Ask:13.19 x 700
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:8.51 - 15.78
Volume:0
Avg Vol (3m):4,061.54
Market Cap:87.30M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Middleburg Financial Corporation (MBRG)
customize chart

Merchants Bancshares, Inc.

(NasdaqGM: MBVT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.47
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:23.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:16.89 - 26.48
Volume:0
Avg Vol (3m):14,133.8
Market Cap:143.94M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Merchants Bancshares Inc. (MBVT)
customize chart

Mercantile Bank Corporation

(NasdaqGS: MBWM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.05
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:N/A - N/A
52wk Range:2.84 - 6.48
Volume:0
Avg Vol (3m):13,130.8
Market Cap:26.20M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Mercantile Bank Corp. (MBWM)
customize chart

Macatawa Bank Corporation

(NasdaqGS: MCBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.15
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:2.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:1.46 - 4.00
Volume:0
Avg Vol (3m):54,763.1
Market Cap:38.06M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Macatawa Bank Corp. (MCBC)
customize chart

MetroCorp Bancshares, Inc.

(NasdaqGS: MCBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.20
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.20
Open:N/A
Bid:N/A
Ask:3.60 x 700
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:2.29 - 8.02
Volume:0
Avg Vol (3m):3,709.23
Market Cap:34.96M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Metrocorp Bancshares Inc. (MCBI)
customize chart

Metro Bancorp, Inc

(NasdaqGS: METR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.57
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:11.57
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.50
Day's Range:N/A - N/A
52wk Range:10.31 - 28.39
Volume:0
Avg Vol (3m):111,980
Market Cap:155.35M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Metro Bancorp, Inc. (METR)
customize chart

NEW M&I CORPORATION

(NYSE: MI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.60
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:5.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.21
Day's Range:N/A - N/A
52wk Range:2.98 - 13.98
Volume:0
Avg Vol (3m):12,113,000
Market Cap:2.94B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Marshall & Ilsley Corporation (MI)
customize chart

MainSource Financial Group, Inc

(NasdaqGS: MSFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.53
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:4.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:4.40 - 16.24
Volume:0
Avg Vol (3m):44,396.9
Market Cap:91.22M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Mainsource Financial Group (MSFG)
customize chart

M&T BANK CORP

(NYSE: MTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:65.77
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:65.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:65.11
Day's Range:N/A - N/A
52wk Range:29.11 - 69.89
Volume:0
Avg Vol (3m):887,578
Market Cap:7.77B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
M&T Bank Corp. (MTB)
customize chart

NATL AUSTRA BANK

(Other OTC: NABZY.PK)
Last Trade:23.14
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:23.14
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.03
Day's Range:N/A - N/A
52wk Range:9.95 - 29.45
Volume:0
Avg Vol (3m):119,358
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NATL AUSTRA BANK (NABZY.PK)
customize chart

Nara Bancorp, Inc.

(NasdaqGS: NARA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.64
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:10.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.50
Day's Range:N/A - N/A
52wk Range:2.05 - 10.91
Volume:0
Avg Vol (3m):363,455
Market Cap:402.43M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nara Bancorp Inc. (NARA)
customize chart

NATL BK GREECE ADS

(NYSE: NBG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.87
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:4.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.88
Day's Range:N/A - N/A
52wk Range:2.09 - 8.37
Volume:0
Avg Vol (3m):751,026
Market Cap:14.78B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National Bank of Greece SA (NBG)
customize chart

Northeast Bancorp

(NasdaqGM: NBN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.84
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:8.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.01 - 11.16
Volume:0
Avg Vol (3m):1,078.46
Market Cap:20.52M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Northeast Bancorp (NBN)
customize chart

NBT Bancorp Inc.

(NasdaqGS: NBTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.52
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:20.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:15.42 - 28.39
Volume:0
Avg Vol (3m):94,496.9
Market Cap:704.62M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NBT Bancorp, Inc. (NBTB)
customize chart

NORTH FORK BNCP

(NYSE: NFB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.07
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:28.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
North Fork Bancorp., Inc. (NFB)
customize chart

National Bankshares, Inc.

(NasdaqCM: NKSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.37
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:27.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:16.81 - 29.45
Volume:0
Avg Vol (3m):15,801.5
Market Cap:189.76M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National Bankshares Inc. (NKSH)
customize chart

North Valley Bancorp

(NasdaqGS: NOVB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.16
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:2.16
Open:N/A
Bid:2.05 x 500
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:1.58 - 5.68
Volume:0
Avg Vol (3m):8,684.62
Market Cap:16.19M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
North Valley Bancorp (NOVB)
customize chart

National Penn Bancshares, Inc.

(NasdaqGS: NPBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.64
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:5.64
Open:N/A
Bid:5.37 x 200
Ask:N/A
1y Target Est:6.90
Day's Range:N/A - N/A
52wk Range:3.59 - 15.06
Volume:0
Avg Vol (3m):1,716,060
Market Cap:708.92M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National Penn Bancshares Inc. (NPBC)
customize chart

Northrim BanCorp Inc

(NasdaqGS: NRIM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.20
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:17.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:6.50 - 17.65
Volume:0
Avg Vol (3m):15,647.7
Market Cap:109.46M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Northrim Bancorp Inc. (NRIM)
customize chart

Northern States Financial Corpo

(NasdaqCM: NSFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.24
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:4.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:1.95 - 7.92
Volume:0
Avg Vol (3m):2,860
Market Cap:17.27M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Northern States Financial Corporation (NSFC)
customize chart

Northern Trust Corporation

(NasdaqGS: NTRS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:50.63
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:50.63
Open:N/A
Bid:N/A
Ask:60.00 x 200
1y Target Est:59.47
Day's Range:N/A - N/A
52wk Range:43.32 - 66.08
Volume:0
Avg Vol (3m):2,518,010
Market Cap:12.23B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Northern Trust Corporation (NTRS)
customize chart

Norwood Financial Corp.

(NasdaqGM: NWFL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.13
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:30.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:22.59 - 33.25
Volume:0
Avg Vol (3m):5,598.46
Market Cap:83.22M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Norwood Financial Corp. (NWFL)
customize chart

Southwest Bancorp, Inc.

(NasdaqGS: OKSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.17
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:6.17
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:5.46 - 14.84
Volume:0
Avg Vol (3m):66,404.6
Market Cap:91.00M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Southwest Bancorp Inc. (OKSB)
customize chart

OLD NATIONAL BANCORP

(NYSE: ONB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.12
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:12.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.75
Day's Range:N/A - N/A
52wk Range:8.91 - 18.40
Volume:0
Avg Vol (3m):1,144,340
Market Cap:1.06B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Old National Bancorp. (ONB)
customize chart

Oneida Financial Corp.

(NasdaqCM: ONFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.11
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:9.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.00 - 11.75
Volume:0
Avg Vol (3m):480
Market Cap:70.97M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Oneida Financial Corp. (ONFC)
customize chart

Old Point Financial Corporation

(NasdaqCM: OPOF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.82
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:14.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:13.70 - 20.92
Volume:0
Avg Vol (3m):9,558.46
Market Cap:72.75M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Old Point Financial Corporation (OPOF)
customize chart

Old Second Bancorp, Inc.

(NasdaqGS: OSBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.91
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:5.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.75
Day's Range:N/A - N/A
52wk Range:3.55 - 14.22
Volume:0
Avg Vol (3m):61,898.5
Market Cap:80.62M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Old Second Bancorp Inc. (OSBC)
customize chart

Bank of the Ozarks

(NasdaqGS: OZRK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.09
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:28.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.50
Day's Range:N/A - N/A
52wk Range:16.70 - 30.02
Volume:0
Avg Vol (3m):119,392
Market Cap:474.30M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Bank of the Ozarks, Inc. (OZRK)
customize chart

PacWest Bancorp

(NasdaqGS: PACW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.85
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:18.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.99
Day's Range:N/A - N/A
52wk Range:9.36 - 27.09
Volume:0
Avg Vol (3m):286,928
Market Cap:637.85M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PacWest Bancorp (PACW)
customize chart

PEOPLES BANCORP NEW

(Other OTC: PBNI.PK)
Last Trade:12.75
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:12.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.50 - 14.00
Volume:0
Avg Vol (3m):3,527.69
Market Cap:34.00M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Peoples Bancorp (PBNI.PK)
customize chart

Pacific Capital Bancorp

(NasdaqGS: PCBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.11
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.11
Open:N/A
Bid:0.90 x 100
Ask:1.35 x 100
1y Target Est:1.75
Day's Range:N/A - N/A
52wk Range:0.61 - 17.47
Volume:0
Avg Vol (3m):1,539,320
Market Cap:51.87M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pacific Capital Bancorp (PCBC)
customize chart

Pacific Continental Corporation

(NasdaqGS: PCBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.24
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:12.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.13
Day's Range:N/A - N/A
52wk Range:8.30 - 15.20
Volume:0
Avg Vol (3m):88,910.8
Market Cap:157.57M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pacific Continental Corp. (PCBK)
customize chart

Peoples Bancorp Inc.

(NasdaqGS: PEBO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.60
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:9.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:7.25 - 19.92
Volume:0
Avg Vol (3m):28,701.5
Market Cap:100.61M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Peoples Bancorp Inc. (PEBO)
customize chart

Preferred Bank

(NasdaqGS: PFBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.35
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.35
Open:N/A
Bid:N/A
Ask:1.71 x 300
1y Target Est:3.71
Day's Range:N/A - N/A
52wk Range:1.25 - 6.80
Volume:0
Avg Vol (3m):23,544.6
Market Cap:21.29M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Preferred Bank (PFBC)
customize chart

Peoples Financial Corporation

(NasdaqCM: PFBX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.90
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:19.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:N/A - N/A
52wk Range:15.35 - 21.49
Volume:0
Avg Vol (3m):12,560
Market Cap:102.50M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Peoples Financial Corp. (PFBX)
customize chart

Pacific Mercantile Bancorp

(NasdaqGS: PMBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.02
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.02
Open:N/A
Bid:2.76 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.75 - 5.39
Volume:0
Avg Vol (3m):17,420
Market Cap:31.51M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pacific Mercantile Bancorp (PMBC)
customize chart

Princeton National Bancorp, Inc

(NasdaqGM: PNBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.482
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:11.482
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:9.70 - 25.54
Volume:0
Avg Vol (3m):4,126.15
Market Cap:37.93M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Princeton National Bancorp Inc. (PNBC)
customize chart

P N C FIN SVCS GR

(NYSE: PNC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:54.40
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:54.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:55.10
Day's Range:N/A - N/A
52wk Range:16.20 - 57.86
Volume:0
Avg Vol (3m):5,333,970
Market Cap:24.94B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PNC Financial Services Group Inc. (PNC)
customize chart

POINTE FINCL CORP

(NasdaqGM: PNTE)
Last Trade:22.29
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:22.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
POINTE FINCL CORP (PNTE)
customize chart

PARK NATIONAL CP

(AMEX: PRK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:60.00
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:60.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:69.00
Day's Range:N/A - N/A
52wk Range:39.35 - 72.00
Volume:0
Avg Vol (3m):45,450.8
Market Cap:855.54M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Park National Corp. (PRK)
customize chart

PrivateBancorp, Inc.

(NasdaqGS: PVTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.00
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:9.00
Open:N/A
Bid:8.80 x 100
Ask:9.20 x 200
1y Target Est:13.20
Day's Range:N/A - N/A
52wk Range:8.33 - 33.00
Volume:0
Avg Vol (3m):1,949,540
Market Cap:642.61M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Privatebancorp Inc. (PVTB)
customize chart

Republic Bancorp, Inc.

(NasdaqGS: RBCAA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.64
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:19.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:N/A - N/A
52wk Range:14.37 - 28.49
Volume:0
Avg Vol (3m):50,403.1
Market Cap:408.43M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Republic Bancorp Inc. (RBCAA)
customize chart

Royal Bancshares of Pennsylvani

(NasdaqGM: RBPAA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.26
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.26
Open:N/A
Bid:1.18 x 400
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.01 - 4.49
Volume:0
Avg Vol (3m):9,420
Market Cap:16.70M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Royal Bancshares of Pennsylvania Inc. (RBPAA)
customize chart

R

(Other OTC: RGFC.PK)
Last Trade:0.09
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.63
Day's Range:N/A - N/A
52wk Range:0.03 - 0.35
Volume:0
Avg Vol (3m):40,484.6
Market Cap:4.60M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
R&G Financial Corp. (RGFC.PK)
customize chart

ROYAL BANK OF CANADA

(NYSE: RY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.47
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:52.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:44.50
Day's Range:N/A - N/A
52wk Range:20.51 - 55.58
Volume:0
Avg Vol (3m):980,095
Market Cap:74.40B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Royal Bank of Canada (RY)
customize chart

BANCO SANTANDER CHI

(NYSE: SAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:62.09
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:62.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:64.52
Day's Range:N/A - N/A
52wk Range:30.56 - 64.55
Volume:0
Avg Vol (3m):216,305
Market Cap:11.70T
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Banco Santander-Chile (SAN)
customize chart

The Savannah Bancorp, Inc.

(NasdaqGM: SAVB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.01
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:8.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:5.59 - 11.00
Volume:0
Avg Vol (3m):3,070.77
Market Cap:47.52M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Savannah Bancorp Inc. (SAVB)
customize chart

Seacoast Banking Corporation of

(NasdaqGS: SBCF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.62
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.93
Day's Range:N/A - N/A
52wk Range:1.11 - 7.91
Volume:0
Avg Vol (3m):344,642
Market Cap:85.62M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Seacoast Banking Corp. of Florida (SBCF)
customize chart

Sterling Bancshares, Inc.

(NasdaqGS: SBIB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.15
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:5.15
Open:N/A
Bid:N/A
Ask:5.13 x 300
1y Target Est:6.45
Day's Range:N/A - N/A
52wk Range:4.30 - 8.69
Volume:0
Avg Vol (3m):959,980
Market Cap:421.07M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sterling Bancshares Inc. (SBIB)
customize chart

Southside Bancshares, Inc.

(NasdaqGS: SBSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.00
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:20.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:12.86 - 26.25
Volume:0
Avg Vol (3m):40,081.5
Market Cap:298.70M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Southside Bancshares Inc. (SBSI)
customize chart

SCBT Financial Corporation

(NasdaqGS: SCBT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.42
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:27.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:N/A - N/A
52wk Range:16.53 - 35.00
Volume:0
Avg Vol (3m):31,895.4
Market Cap:348.89M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SCBT Financial Corp. (SCBT)
customize chart

STERLING FINL CP

(NasdaqGS: SLFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.12
Trade Time:Apr 4
Change: 0.00 (0.00%)
Prev Close:18.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sterling Financial Corp. (SLFI)
customize chart

Sun Bancorp, Inc.

(NasdaqGS: SNBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.70
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.70
Open:N/A
Bid:3.21 x 100
Ask:4.49 x 100
1y Target Est:5.88
Day's Range:N/A - N/A
52wk Range:3.33 - 7.67
Volume:0
Avg Vol (3m):48,580
Market Cap:85.85M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sun Bancorp Inc. (SNBC)
customize chart

SYNOVUS FINL CP

(NYSE: SNV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.05
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:2.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.31
Day's Range:N/A - N/A
52wk Range:1.45 - 8.52
Volume:0
Avg Vol (3m):20,681,000
Market Cap:984.79M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Synovus Financial Corp. (SNV)
customize chart

1st Source Corporation

(NasdaqGS: SRCE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.91
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:15.91
Open:N/A
Bid:14.04 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:13.84 - 23.92
Volume:0
Avg Vol (3m):26,667.7
Market Cap:384.08M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
1st Source Corporation (SRCE)
customize chart

BANCO SANTANDER ADR

(NYSE: STD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.32
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:16.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.22
Day's Range:N/A - N/A
52wk Range:4.87 - 17.89
Volume:0
Avg Vol (3m):3,301,280
Market Cap:140.06B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Banco Santander, S.A. (STD)
customize chart

SUNTRUST BANKS

(NYSE: STI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.23
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:21.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.93
Day's Range:N/A - N/A
52wk Range:6.00 - 30.18
Volume:0
Avg Vol (3m):8,748,730
Market Cap:10.60B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SunTrust Banks, Inc. (STI)
customize chart

STERLING BANCORP

(NYSE: STL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.84
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:6.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.50
Day's Range:N/A - N/A
52wk Range:6.21 - 14.41
Volume:0
Avg Vol (3m):90,176.9
Market Cap:123.85M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sterling Bancorp (STL)
customize chart

Suffolk Bancorp

(NasdaqGS: SUBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.98
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:28.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.84
Day's Range:N/A - N/A
52wk Range:20.51 - 36.97
Volume:0
Avg Vol (3m):20,009.2
Market Cap:278.64M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Suffolk Bancorp (SUBK)
customize chart

Superior Bancorp

(NasdaqGM: SUPR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.04
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:3.04
Open:N/A
Bid:N/A
Ask:14.98 x 200
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:1.50 - 5.75
Volume:0
Avg Vol (3m):57,141.5
Market Cap:35.34M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Superior Bancorp (SUPR)
customize chart

Susquehanna Bancshares, Inc.

(NasdaqGS: SUSQ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.80
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:5.80
Open:N/A
Bid:N/A
Ask:5.86 x 100
1y Target Est:5.83
Day's Range:N/A - N/A
52wk Range:3.78 - 16.06
Volume:0
Avg Vol (3m):924,515
Market Cap:501.09M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Susquehanna Bancshares, Inc. (SUSQ)
customize chart

S.Y. Bancorp, Inc.

(NasdaqGS: SYBT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.72
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:21.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:18.29 - 27.93
Volume:0
Avg Vol (3m):24,741.5
Market Cap:295.11M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SY Bancorp Inc. (SYBT)
customize chart

T C F FINANCIAL CORP

(NYSE: TCB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.56
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:13.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.26
Day's Range:N/A - N/A
52wk Range:8.74 - 16.67
Volume:0
Avg Vol (3m):2,391,300
Market Cap:1.75B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TCF Financial Corporation (TCB)
customize chart

TriCo Bancshares

(NasdaqGS: TCBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.85
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:16.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:10.60 - 25.32
Volume:0
Avg Vol (3m):38,103.1
Market Cap:266.01M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TriCo Bancshares (TCBK)
customize chart

TORONTO DOMINION

(NYSE: TD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:61.02
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:61.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:77.91
Day's Range:N/A - N/A
52wk Range:25.86 - 65.29
Volume:0
Avg Vol (3m):889,189
Market Cap:52.45B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Toronto-Dominion Bank (TD)
customize chart

TEAM FINCL INC

(Other OTC: TFIN.PK)
Last Trade:0.001
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:3.60K
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Team Financial, Inc. (TFIN.PK)
customize chart

First Financial Corporation Ind

(NasdaqGS: THFF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.99
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:30.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.00
Day's Range:N/A - N/A
52wk Range:26.53 - 42.90
Volume:0
Avg Vol (3m):21,646.2
Market Cap:407.02M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
First Financial Corp. (THFF)
customize chart

TOMPKINS FINANCIAL C

(AMEX: TMP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.90
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:39.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:43.33
Day's Range:N/A - N/A
52wk Range:32.05 - 61.30
Volume:0
Avg Vol (3m):19,583.1
Market Cap:387.91M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Tompkins Financial Corporation. (TMP)
customize chart

Trustmark Corporation

(NasdaqGS: TRMK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.05
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:22.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:14.18 - 23.45
Volume:0
Avg Vol (3m):502,949
Market Cap:1.27B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Trustmark Corporation (TRMK)
customize chart

TrustCo Bank Corp NY

(NasdaqGS: TRST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.47
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:6.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:4.71 - 10.00
Volume:0
Avg Vol (3m):270,651
Market Cap:495.93M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TrustCo Bank Corp. NY (TRST)
customize chart

The South Financial Group Inc.

(NasdaqGS: TSFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.60
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.60
Open:N/A
Bid:0.56 x 200
Ask:0.64 x 200
1y Target Est:1.70
Day's Range:N/A - N/A
52wk Range:0.53 - 4.75
Volume:0
Avg Vol (3m):5,668,550
Market Cap:129.27M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
South Financial Group Inc. (TSFG)
customize chart

Centrue Financial Corporation

(NasdaqGM: TRUE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.41
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.41
Open:N/A
Bid:N/A
Ask:3.70 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.00 - 7.15
Volume:0
Avg Vol (3m):11,060
Market Cap:8.52M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Centrue Financial Corp. (TRUE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 7:03amSAN
Stock futures point toward higher openingAP
Tue 5:47amJPM
[$$] In 2010, Year of the Regulatorat The Wall Street Journal Online
Tue 5:44amHBC
France Will Use Swiss Bank Data in Investigationat The New York Times
Tue 5:00amNBG
Adobe, Fluor, Carnival: Ratings Changesat TheStreet.com
Tue 2:16amJPM
Home sales likely rose again in NovemberAP
Mon 11:54pmSAN
Asia markets rise as deals boost confidenceAP
Mon 9:44pmJPM
[$$] Credit Curbs Bring Surge in Use of Prepaid Cardsat The Wall Street Journal Online
Mon 9:18pmHBC
Hong Kong posts early gains, as banks, airlines upat MarketWatch
Mon 8:36pmHBC
Asian Shares End Mixedat The Wall Street Journal Online
Mon 7:05pmJPM
City-Delta finalize airport leaseat bizjournals.com
Mon 6:58pmJPM
Investors Will Return to US Markets in 2010: Expertat CNBC
Mon 6:10pmJPM
[$$] The eBay Lessons For Treasuryat The Wall Street Journal Online
Mon 5:55pmSAN
Business HighlightsAP
Mon 5:47pmSAN
Merger news, analyst upgrades drive stocks higherAP
Mon 5:43pmGABC
GABC Chairman & CEO to Meet With President ObamaGlobeNewswire
Mon 5:31pmHBC
[$$] Banks Ponder Globalizing Their U.K. Bonus Painat The Wall Street Journal Online
Mon 5:25pmJPM
Some newspaper publishers that filed Chapter 11AP
Mon 5:15pmSAN
Treasurys fall on latest sign of economic strengthAP
Mon 5:08pmJPM
Banks with political ties got bailouts, study showsReuters
Mon 5:01pmJPM
Banks with political ties got bailouts, study showsat Reuters
View More Recent News
View all Recent News for: GABC GBCI GRAN HABC HBAN HBC HBHC HNBC HWBK HWEN.OB IBCA IBCP IBOC IBN ICBC INDB IRE JFBC JPM JXSB LARK LBAI LION LKFN LNBB LSBX MBRG MBVT MBWM MCBC MCBI METR MI MSFG MTB NABZY.PK NARA NBG NBN NBTB NFB NKSH NOVB NPBC NRIM NSFC NTRS NWFL OKSB ONB ONFC OPOF OSBC OZRK PACW PBNI.PK PCBC PCBK PEBO PFBC PFBX PMBC PNBC PNC PNTE PRK PVTB RBCAA RBPAA RGFC.PK RY SAN SAVB SBCF SBIB SBSI SCBT SLFI SNBC SNV SRCE STD STI STL SUBK SUPR SUSQ SYBT TCB TCBK TD TFIN.PK THFF TMP TRMK TRST TSFG TRUE

Add GABC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.