Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchMon, Dec 14, 2009, 4:08PM ET - U.S. Markets Closed.

Harris Interactive, Inc.

(NasdaqGS: HPOL)

Real-Time: 1.06 0.07 (7.07%) 2:53pm ET

Last Trade:1.032
Trade Time: 3:49pm ET
Change:Up 0.042 (4.24%)
Prev Close:0.99
Open:1.03
Bid:1.03 x 800
Ask:1.06 x 100
1y Target Est:1.00
Day's Range:0.98 - 1.09
52wk Range:0.15 - 1.25
Volume:80,488
Avg Vol (3m):90,076.9
Market Cap:55.68M
P/E (ttm):N/A
EPS (ttm):-1.373
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harris Interactive Inc. (HPOL)
customize chart

Local.com Corporation

(NasdaqCM: LOCM)

Real-Time: 5.40 0.01 (0.19%) 10:15am ET

Last Trade:5.40
Trade Time: 3:52pm ET
Change:Up 0.01 (0.19%)
Prev Close:5.39
Open:5.43
Bid:5.38 x 200
Ask:5.40 x 100
1y Target Est:10.00
Day's Range:5.31 - 5.59
52wk Range:1.20 - 6.57
Volume:36,604
Avg Vol (3m):158,286
Market Cap:78.01M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Local.com Corp. (LOCM)
customize chart

MONSTER WORLDWIDE

(NYSE: MWW)

Real-Time: 17.07 0.43 (2.58%) 3:59pm ET

Last Trade:17.06
Trade Time: 3:53pm ET
Change:Up 0.42 (2.52%)
Prev Close:16.64
Open:16.71
Bid:N/A
Ask:N/A
1y Target Est:18.05
Day's Range:16.58 - 17.17
52wk Range:5.95 - 19.28
Volume:1,440,863
Avg Vol (3m):2,447,920
Market Cap:2.14B
P/E (ttm):41.41
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Monster Worldwide, Inc. (MWW)
customize chart

PC Connection, Inc.

(NasdaqGS: PCCC)

Real-Time: 6.41 0.25 (4.06%) 3:46pm ET

Last Trade:6.36
Trade Time: 3:49pm ET
Change:Up 0.20 (3.25%)
Prev Close:6.16
Open:6.38
Bid:6.38 x 100
Ask:6.43 x 100
1y Target Est:N/A
Day's Range:6.20 - 6.40
52wk Range:2.80 - 6.53
Volume:2,401
Avg Vol (3m):28,476.9
Market Cap:172.78M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PC Connection, Inc. (PCCC)
customize chart

PUBLICIS GROUPE S.A.

(Other OTC: PUBGY.PK)
Last Trade:40.35
Trade Time: 3:45pm ET
Change:Up 0.20 (0.50%)
Prev Close:40.15
Open:40.35
Bid:N/A
Ask:N/A
1y Target Est:31.50
Day's Range:40.34 - 40.57
52wk Range:21.57 - 43.60
Volume:5,051
Avg Vol (3m):6,680
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PUBLICIS GROUPE S.A. (PUBGY.PK)
customize chart

Rainmaker Systems, Inc.

(NasdaqGM: RMKR)

Real-Time: 1.40 0.01 (0.72%) 10:26am ET

Last Trade:1.42
Trade Time: 3:05pm ET
Change:Up 0.03 (2.16%)
Prev Close:1.39
Open:1.38
Bid:1.34 x 300
Ask:1.40 x 100
1y Target Est:2.50
Day's Range:1.30 - 1.42
52wk Range:0.47 - 1.83
Volume:11,300
Avg Vol (3m):19,816.9
Market Cap:30.47M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rainmaker Systems Inc. (RMKR)
customize chart

United Online, Inc.

(NasdaqGS: UNTD)
Last Trade:6.95
Trade Time: 3:53pm ET
Change:Down 0.02 (0.29%)
Prev Close:6.97
Open:7.03
Bid:6.95 x 2400
Ask:6.96 x 4200
1y Target Est:12.32
Day's Range:6.90 - 7.07
52wk Range:3.76 - 9.46
Volume:558,988
Avg Vol (3m):653,864
Market Cap:587.89M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:0.40 (5.70%)
Message Board, Profile, Key Statistics, more...
United Online Inc. (UNTD)
customize chart

ValueClick, Inc.

(NasdaqGS: VCLK)

Real-Time: 9.84 0.16 (1.65%) 3:59pm ET

Last Trade:9.82
Trade Time: 3:53pm ET
Change:Up 0.14 (1.45%)
Prev Close:9.68
Open:9.64
Bid:9.81 x 3300
Ask:9.82 x 3000
1y Target Est:12.55
Day's Range:9.42 - 9.85
52wk Range:5.47 - 13.94
Volume:1,930,703
Avg Vol (3m):1,382,000
Market Cap:841.24M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ValueClick Inc. (VCLK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 9:52amVCLK
Jefferies ups Google price targetReuters
Mon 8:08amPUBGY.PK
Advertisers Lament Google's 'Kleenex-Like' Dominance, Razorfish Saysat BusinessWeek
Thu, Dec 10HPOL
Harris Interactive® CEO Interviewed by Wall Street ReporterBusiness Wire
Thu, Dec 10UNTD
Welcome Back, AOLat Motley Fool
Thu, Dec 10MWW
Seeking Great Candidates Onlineat BusinessWeek
Wed, Dec 9UNTD
BUY OR SELL-Is it time to dial up AOL or hang up?at Reuters
Tue, Dec 8RMKR
RAINMAKER SYSTEMS INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-BalEDGAR Online
Tue, Dec 8LOCM
LOCAL.COM Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Tue, Dec 8LOCM
Local.com® Updates Fourth Quarter and Full Year 2009 GuidanceBusiness Wire
Tue, Dec 8MWW
Europe recruitment index rises in November-reportat Reuters
Mon, Dec 7HPOL
A Killer Taxat Forbes.com
Fri, Dec 4MWW
Monster, DuPont, Take-Two are big moversAP
Fri, Dec 4MWW
Better Buy: Monster Worldwide or Manpower?at Motley Fool
Fri, Dec 4MWW
Jobs report bolsters shares of staffing firmsat MarketWatch
Fri, Dec 4MWW
Staffing stocks jump on fall in unemployment rateAP
Fri, Dec 4MWW
Monster CEO Sal Iannuzzi Takes Part in White House Forum on Jobs and Economic GrowthBusiness Wire
Fri, Dec 4MWW
Employment services' firms rally on jobs reportat MarketWatch
Fri, Dec 4RMKR
Rainmaker Extends Stock Repurchase Program to July 31, 2010PR Newswire
Thu, Dec 3MWW
White House jobs forum focuses on job creationAP
Thu, Dec 3LOCM
Local.com® Supports "Toys for Tots" for the HolidaysBusiness Wire
View MoreRecent News
View allRecent Newsfor: HPOL LOCM MWW PCCC PUBGY.PK RMKR UNTD VCLK

Add HPOL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.