Dow Up 0.04% Nasdaq Up 1.07%

Search for share prices

Finance SearchFri, Dec 18, 2009, 1:55PM ET - U.S. Markets close in 2 hours and 5 minutes.

Heartland Financial USA, Inc.

(NasdaqGS: HTLF)

Real-Time: 13.82 0.08 (0.58%) 1:37pm ET

Last Trade:13.81
Trade Time: 1:39pm ET
Change:Up 0.07 (0.51%)
Prev Close:13.74
Open:13.89
Bid:13.80 x 200
Ask:13.85 x 100
1y Target Est:15.92
Day's Range:13.57 - 13.93
52wk Range:8.50 - 22.00
Volume:46,957
Avg Vol (3m):28,953.1
Market Cap:225.42M
P/E (ttm):29.96
EPS (ttm):0.46
Div & Yield:0.40 (2.90%)
Message Board, Profile, Key Statistics, more...
Heartland Financial USA Inc. (HTLF)
customize chart

UMB Financial Corporation

(NasdaqGS: UMBF)

Real-Time: 37.87 0.22 (0.58%) 1:52pm ET

Last Trade:37.96
Trade Time: 1:39pm ET
Change:Up 0.31 (0.82%)
Prev Close:37.65
Open:37.92
Bid:37.93 x 100
Ask:37.97 x 400
1y Target Est:37.00
Day's Range:37.51 - 38.06
52wk Range:33.65 - 49.75
Volume:159,717
Avg Vol (3m):159,875
Market Cap:1.53B
P/E (ttm):18.04
EPS (ttm):2.10
Div & Yield:0.74 (1.90%)
Message Board, Profile, Key Statistics, more...
UMB Financial Corporation (UMBF)
customize chart

First Financial Bankshares, Inc

(NasdaqGS: FFIN)

Real-Time: 54.57 0.77 (1.43%) 1:55pm ET

Last Trade:54.69
Trade Time: 1:39pm ET
Change:Up 0.89 (1.65%)
Prev Close:53.80
Open:54.24
Bid:54.54 x 100
Ask:54.66 x 200
1y Target Est:49.25
Day's Range:53.90 - 54.79
52wk Range:36.49 - 55.99
Volume:117,143
Avg Vol (3m):76,506.2
Market Cap:1.14B
P/E (ttm):20.99
EPS (ttm):2.61
Div & Yield:1.36 (2.50%)
Message Board, Profile, Key Statistics, more...
First Financial Bankshares Inc. (FFIN)
customize chart

Hancock Holding Company

(NasdaqGS: HBHC)

Real-Time: 42.05 1.15 (2.81%) 1:52pm ET

Last Trade:42.18
Trade Time: 1:39pm ET
Change:Up 1.28 (3.13%)
Prev Close:40.90
Open:41.00
Bid:42.18 x 100
Ask:42.19 x 300
1y Target Est:39.78
Day's Range:40.99 - 42.28
52wk Range:22.51 - 45.56
Volume:184,650
Avg Vol (3m):274,241
Market Cap:1.55B
P/E (ttm):26.31
EPS (ttm):1.60
Div & Yield:0.96 (2.30%)
Message Board, Profile, Key Statistics, more...
Hancock Holding Co. (HBHC)
customize chart

Simmons First National Corporat

(NasdaqGS: SFNC)

Real-Time: 26.48 0.31 (1.18%) 1:30pm ET

Last Trade:26.46
Trade Time: 1:40pm ET
Change:Up 0.29 (1.11%)
Prev Close:26.17
Open:26.17
Bid:26.42 x 100
Ask:26.47 x 200
1y Target Est:29.67
Day's Range:25.93 - 26.74
52wk Range:20.30 - 30.84
Volume:87,568
Avg Vol (3m):81,928.1
Market Cap:371.63M
P/E (ttm):15.54
EPS (ttm):1.70
Div & Yield:0.76 (2.90%)
Message Board, Profile, Key Statistics, more...
Simmons First National Corporation (SFNC)
customize chart

Community Trust Bancorp, Inc.

(NasdaqGS: CTBI)

Real-Time: 23.34 0.36 (1.57%) 1:51pm ET

Last Trade:23.37
Trade Time: 1:39pm ET
Change:Up 0.39 (1.70%)
Prev Close:22.98
Open:23.25
Bid:23.23 x 100
Ask:23.38 x 300
1y Target Est:30.00
Day's Range:22.84 - 23.37
52wk Range:22.41 - 37.22
Volume:56,327
Avg Vol (3m):36,320.3
Market Cap:354.20M
P/E (ttm):14.45
EPS (ttm):1.62
Div & Yield:1.20 (5.20%)
Message Board, Profile, Key Statistics, more...
Community Trust Bancorp Inc. (CTBI)
customize chart

S.Y. Bancorp, Inc.

(NasdaqGS: SYBT)

Real-Time: 21.24 -0.16 (-0.75%) 1:48pm ET

Last Trade:21.15
Trade Time: 1:39pm ET
Change:Down 0.25 (1.17%)
Prev Close:21.40
Open:21.41
Bid:21.12 x 100
Ask:21.17 x 100
1y Target Est:25.00
Day's Range:21.11 - 21.50
52wk Range:18.29 - 28.40
Volume:38,852
Avg Vol (3m):24,131.2
Market Cap:287.37M
P/E (ttm):15.66
EPS (ttm):1.35
Div & Yield:0.68 (3.10%)
Message Board, Profile, Key Statistics, more...
SY Bancorp Inc. (SYBT)
customize chart

Republic Bancorp, Inc.

(NasdaqGS: RBCAA)

Real-Time: 19.13 -0.09 (-0.47%) 1:21pm ET

Last Trade:19.08
Trade Time: 1:38pm ET
Change:Down 0.14 (0.73%)
Prev Close:19.22
Open:18.94
Bid:18.97 x 400
Ask:19.10 x 200
1y Target Est:26.00
Day's Range:18.59 - 19.08
52wk Range:14.37 - 28.49
Volume:65,753
Avg Vol (3m):51,117.2
Market Cap:396.79M
P/E (ttm):10.25
EPS (ttm):1.86
Div & Yield:0.53 (2.80%)
Message Board, Profile, Key Statistics, more...
Republic Bancorp Inc. (RBCAA)
customize chart

Westamerica Bancorporation

(NasdaqGS: WABC)

Real-Time: 53.81 0.07 (0.13%) 1:53pm ET

Last Trade:53.84
Trade Time: 1:37pm ET
Change:Up 0.10 (0.19%)
Prev Close:53.74
Open:53.94
Bid:53.81 x 200
Ask:53.87 x 500
1y Target Est:52.29
Day's Range:53.47 - 53.99
52wk Range:33.08 - 56.79
Volume:192,168
Avg Vol (3m):192,815
Market Cap:1.57B
P/E (ttm):13.26
EPS (ttm):4.06
Div & Yield:1.40 (2.60%)
Message Board, Profile, Key Statistics, more...
Westamerica Bancorp. (WABC)
customize chart

TriCo Bancshares

(NasdaqGS: TCBK)

Real-Time: 16.42 -0.37 (-2.20%) 1:42pm ET

Last Trade:16.38
Trade Time: 1:20pm ET
Change:Down 0.41 (2.44%)
Prev Close:16.79
Open:16.70
Bid:16.32 x 300
Ask:16.44 x 100
1y Target Est:17.00
Day's Range:16.04 - 16.97
52wk Range:10.60 - 25.32
Volume:68,255
Avg Vol (3m):37,329.7
Market Cap:258.59M
P/E (ttm):22.11
EPS (ttm):0.74
Div & Yield:0.52 (3.10%)
Message Board, Profile, Key Statistics, more...
TriCo Bancshares (TCBK)
customize chart

Rockville Financial, Inc.

(NasdaqGS: RCKB)

Real-Time: 10.45 0.10 (0.97%) 1:51pm ET

Last Trade:10.41
Trade Time: 1:24pm ET
Change:Up 0.06 (0.58%)
Prev Close:10.35
Open:10.24
Bid:10.09 x 100
Ask:10.44 x 200
1y Target Est:N/A
Day's Range:10.21 - 10.62
52wk Range:6.17 - 14.94
Volume:30,189
Avg Vol (3m):17,433.8
Market Cap:190.44M
P/E (ttm):23.88
EPS (ttm):0.44
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Rockville Financial Inc. (RCKB)
customize chart

Westfield Financial, Inc.

(NasdaqGS: WFD)
Last Trade:7.98
Trade Time: 1:39pm ET
Change:Up 0.07 (0.88%)
Prev Close:7.91
Open:7.91
Bid:7.96 x 200
Ask:7.98 x 500
1y Target Est:10.25
Day's Range:7.85 - 8.01
52wk Range:7.85 - 10.50
Volume:153,880
Avg Vol (3m):97,803.1
Market Cap:243.37M
P/E (ttm):56.20
EPS (ttm):0.14
Div & Yield:0.20 (2.50%)
Message Board, Profile, Key Statistics, more...
Westfield Financial Inc. (WFD)
customize chart

NEWALLIANCE BANCSHAR

(NYSE: NAL)

Real-Time: 11.86 0.04 (0.34%) 1:41pm ET

Last Trade:11.869
Trade Time: 1:40pm ET
Change:Up 0.049 (0.41%)
Prev Close:11.82
Open:11.92
Bid:N/A
Ask:N/A
1y Target Est:12.63
Day's Range:11.77 - 11.92
52wk Range:9.36 - 13.77
Volume:626,749
Avg Vol (3m):1,000,640
Market Cap:1.26B
P/E (ttm):26.79
EPS (ttm):0.443
Div & Yield:0.28 (2.30%)
Message Board, Profile, Key Statistics, more...
New Alliance Bancshares Inc. (NAL)
customize chart

Suffolk Bancorp

(NasdaqGS: SUBK)

Real-Time: 28.08 -0.14 (-0.50%) 1:48pm ET

Last Trade:28.40
Trade Time: 1:32pm ET
Change:Up 0.18 (0.64%)
Prev Close:28.22
Open:28.15
Bid:28.08 x 100
Ask:28.48 x 100
1y Target Est:33.84
Day's Range:28.06 - 28.73
52wk Range:20.51 - 36.97
Volume:39,680
Avg Vol (3m):19,720.3
Market Cap:273.07M
P/E (ttm):11.80
EPS (ttm):2.41
Div & Yield:0.88 (3.10%)
Message Board, Profile, Key Statistics, more...
Suffolk Bancorp (SUBK)
customize chart

Northfield Bancorp, Inc.

(NasdaqGS: NFBK)

Real-Time: 13.14 0.11 (0.84%) 12:46pm ET

Last Trade:13.16
Trade Time: 1:26pm ET
Change:Up 0.13 (1.00%)
Prev Close:13.03
Open:12.95
Bid:13.11 x 400
Ask:13.18 x 100
1y Target Est:N/A
Day's Range:13.00 - 13.19
52wk Range:8.18 - 13.19
Volume:62,336
Avg Vol (3m):34,900
Market Cap:581.30M
P/E (ttm):49.29
EPS (ttm):0.27
Div & Yield:0.16 (1.20%)
Message Board, Profile, Key Statistics, more...
Northfield Bancorp, Inc. (Staten Island, NY) (NFBK)
customize chart

NBT Bancorp Inc.

(NasdaqGS: NBTB)

Real-Time: 19.91 0.17 (0.86%) 1:52pm ET

Last Trade:19.98
Trade Time: 1:39pm ET
Change:Up 0.24 (1.22%)
Prev Close:19.74
Open:19.86
Bid:19.95 x 100
Ask:19.98 x 200
1y Target Est:22.00
Day's Range:19.43 - 20.04
52wk Range:15.42 - 28.39
Volume:199,117
Avg Vol (3m):88,903.1
Market Cap:686.07M
P/E (ttm):12.61
EPS (ttm):1.58
Div & Yield:0.80 (4.00%)
Message Board, Profile, Key Statistics, more...
NBT Bancorp, Inc. (NBTB)
customize chart

COMMUNITY BK SYS INC

(NYSE: CBU)

Real-Time: 19.23 0.44 (2.34%) 1:52pm ET

Last Trade:19.39
Trade Time: 1:39pm ET
Change:Up 0.60 (3.19%)
Prev Close:18.79
Open:19.00
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:18.91 - 19.39
52wk Range:13.24 - 24.57
Volume:206,445
Avg Vol (3m):169,467
Market Cap:634.87M
P/E (ttm):14.44
EPS (ttm):1.34
Div & Yield:0.88 (4.70%)
Message Board, Profile, Key Statistics, more...
Community Bank System Inc. (CBU)
customize chart

Arrow Financial Corporation

(NasdaqGS: AROW)

Real-Time: 24.57 0.20 (0.82%) 1:37pm ET

Last Trade:24.57
Trade Time: 1:37pm ET
Change:Up 0.20 (0.82%)
Prev Close:24.37
Open:24.55
Bid:24.53 x 200
Ask:24.65 x 300
1y Target Est:30.00
Day's Range:24.39 - 24.79
52wk Range:18.93 - 29.74
Volume:34,405
Avg Vol (3m):21,387.5
Market Cap:270.86M
P/E (ttm):12.39
EPS (ttm):1.98
Div & Yield:1.00 (4.00%)
Message Board, Profile, Key Statistics, more...
Arrow Financial Corporation (AROW)
customize chart

S&T Bancorp, Inc.

(NasdaqGS: STBA)

Real-Time: 16.65 0.31 (1.90%) 1:52pm ET

Last Trade:16.71
Trade Time: 1:39pm ET
Change:Up 0.37 (2.26%)
Prev Close:16.34
Open:16.52
Bid:16.69 x 100
Ask:16.74 x 300
1y Target Est:16.38
Day's Range:16.24 - 16.81
52wk Range:10.49 - 36.00
Volume:118,992
Avg Vol (3m):141,545
Market Cap:463.00M
P/E (ttm):45.41
EPS (ttm):0.37
Div & Yield:0.60 (3.60%)
Message Board, Profile, Key Statistics, more...
S&T Bancorp Inc. (STBA)
customize chart

Beneficial Mutual Bancorp, Inc.

(NasdaqGS: BNCL)

Real-Time: 9.61 0.08 (0.84%) 1:55pm ET

Last Trade:9.65
Trade Time: 1:39pm ET
Change:Up 0.12 (1.26%)
Prev Close:9.53
Open:9.51
Bid:9.64 x 400
Ask:9.66 x 100
1y Target Est:11.67
Day's Range:9.47 - 9.73
52wk Range:8.31 - 11.74
Volume:199,045
Avg Vol (3m):106,154
Market Cap:749.33M
P/E (ttm):94.61
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beneficial Mutual Bancorp Inc. (BNCL)
customize chart

Peapack-Gladstone Financial Cor

(NasdaqGS: PGC)

Real-Time: 11.29 0.16 (1.44%) 12:54pm ET

Last Trade:11.12
Trade Time: 1:13pm ET
Change:Down 0.01 (0.09%)
Prev Close:11.13
Open:11.23
Bid:11.18 x 200
Ask:11.40 x 100
1y Target Est:N/A
Day's Range:11.10 - 11.29
52wk Range:10.69 - 30.14
Volume:31,405
Avg Vol (3m):13,867.2
Market Cap:96.93M
P/E (ttm):N/A
EPS (ttm):-3.21
Div & Yield:0.20 (1.80%)
Message Board, Profile, Key Statistics, more...
Peapack-Gladstone Financial Corp. (PGC)
customize chart

Ames National Corporation

(NasdaqCM: ATLO)

Real-Time: 20.63 0.04 (0.19%) 1:39pm ET

Last Trade:20.66
Trade Time: 1:39pm ET
Change:Up 0.07 (0.34%)
Prev Close:20.59
Open:20.46
Bid:20.25 x 300
Ask:20.69 x 100
1y Target Est:N/A
Day's Range:20.30 - 20.74
52wk Range:14.87 - 28.79
Volume:20,354
Avg Vol (3m):12,525
Market Cap:194.87M
P/E (ttm):21.66
EPS (ttm):0.95
Div & Yield:0.40 (1.90%)
Message Board, Profile, Key Statistics, more...
Ames National Corporation (ATLO)
customize chart

Oritani Financial Corp.

(NasdaqGS: ORIT)

Real-Time: 14.16 0.20 (1.43%) 1:47pm ET

Last Trade:14.23
Trade Time: 1:37pm ET
Change:Up 0.27 (1.93%)
Prev Close:13.96
Open:14.11
Bid:14.28 x 100
Ask:14.35 x 300
1y Target Est:16.00
Day's Range:14.00 - 14.35
52wk Range:9.56 - 17.04
Volume:38,277
Avg Vol (3m):17,204.7
Market Cap:527.36M
P/E (ttm):69.08
EPS (ttm):0.21
Div & Yield:0.30 (2.10%)
Message Board, Profile, Key Statistics, more...
Oritani Financial Corp. (ORIT)
customize chart

Univest Corporation of Pennsylv

(NasdaqGS: UVSP)

Real-Time: 16.66 0.07 (0.42%) 1:37pm ET

Last Trade:16.72
Trade Time: 1:37pm ET
Change:Up 0.13 (0.78%)
Prev Close:16.59
Open:16.69
Bid:16.64 x 100
Ask:16.74 x 200
1y Target Est:18.00
Day's Range:16.59 - 17.00
52wk Range:15.14 - 33.50
Volume:71,686
Avg Vol (3m):58,128.1
Market Cap:274.91M
P/E (ttm):17.24
EPS (ttm):0.97
Div & Yield:0.80 (4.70%)
Message Board, Profile, Key Statistics, more...
Univest Corp. of Pennsylvania (UVSP)
customize chart

MainSource Financial Group, Inc

(NasdaqGS: MSFG)

Real-Time: 4.68 -0.08 (-1.68%) 1:38pm ET

Last Trade:4.70
Trade Time: 1:39pm ET
Change:Down 0.06 (1.26%)
Prev Close:4.76
Open:4.88
Bid:4.66 x 400
Ask:4.71 x 900
1y Target Est:10.00
Day's Range:4.68 - 4.91
52wk Range:4.68 - 16.78
Volume:86,490
Avg Vol (3m):42,182.8
Market Cap:94.64M
P/E (ttm):N/A
EPS (ttm):-1.80
Div & Yield:0.04 (0.80%)
Message Board, Profile, Key Statistics, more...
Mainsource Financial Group (MSFG)
customize chart

1st Source Corporation

(NasdaqGS: SRCE)

Real-Time: 15.59 0.90 (6.13%) 1:50pm ET

Last Trade:15.59
Trade Time: 1:39pm ET
Change:Up 0.90 (6.13%)
Prev Close:14.69
Open:14.69
Bid:15.54 x 100
Ask:15.60 x 100
1y Target Est:N/A
Day's Range:14.87 - 15.59
52wk Range:13.84 - 23.92
Volume:57,014
Avg Vol (3m):26,176.6
Market Cap:376.36M
P/E (ttm):14.08
EPS (ttm):1.11
Div & Yield:0.64 (4.30%)
Message Board, Profile, Key Statistics, more...
1st Source Corporation (SRCE)
customize chart

FirstMerit Corporation

(NasdaqGS: FMER)

Real-Time: 19.85 0.29 (1.48%) 1:55pm ET

Last Trade:19.91
Trade Time: 1:40pm ET
Change:Up 0.35 (1.79%)
Prev Close:19.56
Open:19.68
Bid:19.91 x 200
Ask:19.92 x 400
1y Target Est:21.93
Day's Range:19.43 - 20.05
52wk Range:12.37 - 21.87
Volume:1,430,539
Avg Vol (3m):1,103,430
Market Cap:1.71B
P/E (ttm):18.28
EPS (ttm):1.09
Div & Yield:0.64 (3.30%)
Message Board, Profile, Key Statistics, more...
FirstMerit Corporation (FMER)
customize chart

First Financial Bancorp.

(NasdaqGS: FFBC)

Real-Time: 14.35 0.30 (2.14%) 1:54pm ET

Last Trade:14.43
Trade Time: 1:39pm ET
Change:Up 0.38 (2.70%)
Prev Close:14.05
Open:14.15
Bid:14.40 x 100
Ask:14.44 x 200
1y Target Est:13.80
Day's Range:14.01 - 14.50
52wk Range:5.07 - 14.50
Volume:399,449
Avg Vol (3m):396,248
Market Cap:742.13M
P/E (ttm):2.60
EPS (ttm):5.55
Div & Yield:0.40 (2.90%)
Message Board, Profile, Key Statistics, more...
First Financial Bancorp. (FFBC)
customize chart

Lakeland Financial Corporation

(NasdaqGS: LKFN)

Real-Time: 17.49 0.19 (1.10%) 1:50pm ET

Last Trade:17.57
Trade Time: 1:32pm ET
Change:Up 0.27 (1.56%)
Prev Close:17.30
Open:17.37
Bid:17.47 x 100
Ask:17.51 x 100
1y Target Est:20.88
Day's Range:17.28 - 17.67
52wk Range:14.14 - 24.10
Volume:106,884
Avg Vol (3m):102,020
Market Cap:218.61M
P/E (ttm):13.61
EPS (ttm):1.29
Div & Yield:0.62 (3.60%)
Message Board, Profile, Key Statistics, more...
Lakeland Financial Corp. (LKFN)
customize chart

OLD NATIONAL BANCORP

(NYSE: ONB)

Real-Time: 12.05 0.40 (3.43%) 1:53pm ET

Last Trade:12.01
Trade Time: 1:40pm ET
Change:Up 0.36 (3.09%)
Prev Close:11.65
Open:11.75
Bid:N/A
Ask:N/A
1y Target Est:10.75
Day's Range:11.70 - 12.08
52wk Range:8.91 - 18.40
Volume:692,573
Avg Vol (3m):1,139,020
Market Cap:1.05B
P/E (ttm):31.11
EPS (ttm):0.386
Div & Yield:0.28 (2.40%)
Message Board, Profile, Key Statistics, more...
Old National Bancorp. (ONB)
customize chart

First Financial Corporation Ind

(NasdaqGS: THFF)

Real-Time: 30.99 0.50 (1.64%) 1:47pm ET

Last Trade:30.81
Trade Time: 1:39pm ET
Change:Up 0.32 (1.05%)
Prev Close:30.49
Open:30.99
Bid:30.83 x 100
Ask:30.99 x 100
1y Target Est:35.00
Day's Range:30.41 - 31.01
52wk Range:26.53 - 43.00
Volume:40,242
Avg Vol (3m):21,073.8
Market Cap:404.66M
P/E (ttm):16.81
EPS (ttm):1.83
Div & Yield:0.90 (3.00%)
Message Board, Profile, Key Statistics, more...
First Financial Corp. (THFF)
customize chart

Southside Bancshares, Inc.

(NasdaqGS: SBSI)

Real-Time: 20.11 0.11 (0.55%) 1:11pm ET

Last Trade:20.209
Trade Time: 1:40pm ET
Change:Up 0.209 (1.04%)
Prev Close:20.00
Open:20.18
Bid:20.19 x 400
Ask:20.29 x 400
1y Target Est:21.00
Day's Range:20.00 - 20.30
52wk Range:12.857 - 26.25
Volume:82,392
Avg Vol (3m):39,375
Market Cap:301.82M
P/E (ttm):6.82
EPS (ttm):2.962
Div & Yield:0.56 (2.80%)
Message Board, Profile, Key Statistics, more...
Southside Bancshares Inc. (SBSI)
customize chart

United Bankshares, Inc.

(NasdaqGS: UBSI)

Real-Time: 19.66 0.06 (0.31%) 1:51pm ET

Last Trade:19.68
Trade Time: 1:39pm ET
Change:Up 0.08 (0.41%)
Prev Close:19.60
Open:19.78
Bid:19.66 x 200
Ask:19.69 x 300
1y Target Est:16.88
Day's Range:19.35 - 19.97
52wk Range:13.15 - 33.64
Volume:444,640
Avg Vol (3m):289,062
Market Cap:854.56M
P/E (ttm):12.89
EPS (ttm):1.53
Div & Yield:1.20 (6.20%)
Message Board, Profile, Key Statistics, more...
United Bankshares Inc. (UBSI)
customize chart

WesBanco, Inc.

(NasdaqGS: WSBC)

Real-Time: 12.34 -0.03 (-0.24%) 1:45pm ET

Last Trade:12.31
Trade Time: 1:40pm ET
Change:Down 0.06 (0.49%)
Prev Close:12.37
Open:12.37
Bid:12.32 x 100
Ask:12.39 x 300
1y Target Est:16.00
Day's Range:12.28 - 12.43
52wk Range:12.08 - 27.74
Volume:100,036
Avg Vol (3m):62,010.9
Market Cap:327.04M
P/E (ttm):19.32
EPS (ttm):0.64
Div & Yield:0.56 (4.50%)
Message Board, Profile, Key Statistics, more...
WesBanco Inc. (WSBC)
customize chart

SCBT Financial Corporation

(NasdaqGS: SCBT)

Real-Time: 26.96 0.21 (0.79%) 1:48pm ET

Last Trade:27.24
Trade Time: 1:39pm ET
Change:Up 0.49 (1.83%)
Prev Close:26.75
Open:27.17
Bid:26.64 x 100
Ask:27.32 x 100
1y Target Est:30.00
Day's Range:27.07 - 27.38
52wk Range:16.53 - 35.00
Volume:46,151
Avg Vol (3m):30,912.5
Market Cap:346.60M
P/E (ttm):28.98
EPS (ttm):0.94
Div & Yield:0.68 (2.50%)
Message Board, Profile, Key Statistics, more...
SCBT Financial Corp. (SCBT)
customize chart

Union Bankshares Corporation

(NasdaqGS: UBSH)

Real-Time: 11.80 -0.05 (-0.42%) 1:36pm ET

Last Trade:11.83
Trade Time: 1:39pm ET
Change:Down 0.02 (0.17%)
Prev Close:11.85
Open:11.90
Bid:11.78 x 200
Ask:11.84 x 200
1y Target Est:14.75
Day's Range:11.50 - 12.12
52wk Range:9.00 - 25.00
Volume:77,660
Avg Vol (3m):103,314
Market Cap:216.90M
P/E (ttm):31.97
EPS (ttm):0.37
Div & Yield:0.24 (2.00%)
Message Board, Profile, Key Statistics, more...
Union Bankshares Corp. (UBSH)
customize chart

Towne Bank

(NasdaqGS: TOWN)

Real-Time: 12.10 -0.01 (-0.08%) 1:53pm ET

Last Trade:12.09
Trade Time: 1:40pm ET
Change:Down 0.02 (0.17%)
Prev Close:12.11
Open:12.11
Bid:12.09 x 100
Ask:12.11 x 200
1y Target Est:13.50
Day's Range:12.00 - 12.23
52wk Range:11.03 - 24.99
Volume:85,744
Avg Vol (3m):51,818.8
Market Cap:316.65M
P/E (ttm):18.66
EPS (ttm):0.65
Div & Yield:0.32 (2.70%)
Message Board, Profile, Key Statistics, more...
Towne Bank (TOWN)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 11:11amFMER
FirstMerit Closes on Asset-Based Loan AcquisitionPR Newswire
Thu 4:00pmUBSH
Union Bankshares and First Market Bank Respond to News About Ukrop'sPR Newswire
Thu 11:45amNAL
NewAlliance 2009 Fourth Quarter Earnings Call and WebcastBusiness Wire
Thu 5:00amFFBC
Bank Failures May Accelerate in 2010at TheStreet.com
Wed, Dec 16TOWN
TowneBank Announces Cash Dividend on Preferred StockGlobeNewswire
Wed, Dec 16THFF
First Financial sets 45-cent semiannual dividendAP
Wed, Dec 16THFF
FIRST FINANCIAL CORP /IN/ Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Wed, Dec 16THFF
First Financial Corporation Declares Semi-Annual DividendMarketwire
Wed, Dec 16WFD
Cheap Bank Stocks Exist Despite Rallyat TheStreet.com
Tue, Dec 15FFBC
First Financial moving HQ to Atrium Oneat bizjournals.com
Tue, Dec 15TOWN
5 Top Stocks at Half Priceat Motley Fool
Tue, Dec 15LKFN
LAKELAND FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 15LKFN
Lakeland Financial Corporation Announces Closing of Over-Allotment of Common Stock OfferingGlobeNewswire
Tue, Dec 15ONB
In JPMorgan Auction, U.S. Made the Right Choiceat The New York Times
Mon, Dec 14SYBT
Louisville arena adds 4 sponsorsat bizjournals.com
Mon, Dec 14UBSH
CenterState joins bank indexat bizjournals.com
Fri, Dec 11SFNC
SIMMONS FIRST NATIONAL CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri, Dec 11SFNC
Simmons First Reports Exercise of Option for Additional Common StockGlobeNewswire
Thu, Dec 10NAL
Bigger Isn't Always Better With Regional Banksat Investopedia
Thu, Dec 10TCBK
TRICO BANCSHARES / Files SEC form 8-K, Other EventsEDGAR Online
View More Recent News
View all Recent News for: HTLF UMBF FFIN HBHC SFNC CTBI SYBT RBCAA WABC TCBK RCKB WFD NAL SUBK NFBK NBTB CBU AROW STBA BNCL PGC ATLO ORIT UVSP MSFG SRCE FMER FFBC LKFN ONB THFF SBSI UBSI WSBC SCBT UBSH TOWN

Add HTLF Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.