Dow Down 1.27% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 18, 2009, 7:02AM ET - U.S. Markets open in 2 hours and 28 minutes.

ICU Medical, Inc.

(NasdaqGS: ICUI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:35.43
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:35.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.75
Day's Range:N/A - N/A
52wk Range:26.18 - 44.06
Volume:0
Avg Vol (3m):114,246
Market Cap:524.68M
P/E (ttm):18.88
EPS (ttm):1.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ICU Medical, Inc. (ICUI)
customize chart

INVERNESS MED INNOVA

(NYSE: IMA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.49
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:41.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.55
Day's Range:N/A - N/A
52wk Range:18.05 - 43.16
Volume:0
Avg Vol (3m):704,786
Market Cap:3.45B
P/E (ttm):134.71
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Inverness Medical Innovations Inc. (IMA)
customize chart

IMPLANT SCIENCES CP

(OTC BB: IMSC.OB)
Last Trade:0.0491
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0491
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.65
Volume:0
Avg Vol (3m):27,244.6
Market Cap:757.32K
P/E (ttm):N/A
EPS (ttm):-1.006
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Implant Sciences Corp. (IMSC.OB)
customize chart

IOMED INC

(AMEX: IOX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.74
Trade Time:Aug 9
Change: 0.00 (0.00%)
Prev Close:2.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IOMED Inc. (IOX)
customize chart

IRIS International, Inc.

(NasdaqGM: IRIS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.78
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:11.78
Open:N/A
Bid:10.28 x 300
Ask:13.00 x 100
1y Target Est:14.21
Day's Range:N/A - N/A
52wk Range:8.56 - 14.61
Volume:0
Avg Vol (3m):48,224.6
Market Cap:212.49M
P/E (ttm):27.52
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IRIS International Inc. (IRIS)
customize chart

IRIDEX Corporation

(NasdaqGM: IRIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.99
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.36 - 3.45
Volume:0
Avg Vol (3m):8,815.38
Market Cap:26.45M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IRIDEX Corp. (IRIX)
customize chart

Intuitive Surgical, Inc.

(NasdaqGS: ISRG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:292.26
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:292.26
Open:N/A
Bid:290.00 x 100
Ask:N/A
1y Target Est:261.64
Day's Range:N/A - N/A
52wk Range:84.86 - 295.86
Volume:0
Avg Vol (3m):657,602
Market Cap:11.16B
P/E (ttm):55.73
EPS (ttm):5.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intuitive Surgical, Inc. (ISRG)
customize chart

Kensey Nash Corporation

(NasdaqGS: KNSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.38
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:24.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:15.11 - 29.73
Volume:0
Avg Vol (3m):69,966.2
Market Cap:270.42M
P/E (ttm):14.46
EPS (ttm):1.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kensey Nash Corp. (KNSY)
customize chart

THERMOGENESIS Corp.

(NasdaqCM: KOOL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.575
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.575
Open:N/A
Bid:0.551 x 600
Ask:0.598 x 600
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.31 - 0.89
Volume:0
Avg Vol (3m):350,431
Market Cap:32.25M
P/E (ttm):N/A
EPS (ttm):-0.144
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ThermoGenesis Corp. (KOOL)
customize chart

LANCER ORTHODONTIC

(Other OTC: LANZ.PK)
Last Trade:0.20
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:0.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 0.58
Volume:0
Avg Vol (3m):233.846
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LANCER ORTHODONTIC (LANZ.PK)
customize chart

LECTEC CORP

(OTC BB: LECT.OB)
Last Trade:3.75
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.25 - 8.00
Volume:0
Avg Vol (3m):2,075.38
Market Cap:16.09M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LecTec Corp. (LECT.OB)
customize chart

LUXOTTICA GP SPA

(NYSE: LUX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.92
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:25.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:11.77 - 26.95
Volume:0
Avg Vol (3m):85,003.1
Market Cap:11.86B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.24 (0.90%)
Message Board, Profile, Key Statistics, more...
Luxottica Group SpA (LUX)
customize chart

MEDTRONIC INC

(NYSE: MDT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:42.87
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:42.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.38
Day's Range:N/A - N/A
52wk Range:24.06 - 44.27
Volume:0
Avg Vol (3m):6,577,470
Market Cap:47.45B
P/E (ttm):21.59
EPS (ttm):1.99
Div & Yield:0.82 (1.90%)
Message Board, Profile, Key Statistics, more...
Medtronic, Inc. (MDT)
customize chart

MEDWAVE INC

(Other OTC: MDWV.PK)
Last Trade:0.012
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.012
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Medwave Inc. (MDWV.PK)
customize chart

MDS INC

(NYSE: MDZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.21
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:7.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.86
Day's Range:N/A - N/A
52wk Range:4.42 - 8.82
Volume:0
Avg Vol (3m):692,195
Market Cap:866.19M
P/E (ttm):N/A
EPS (ttm):-5.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MDS, Inc. (MDZ)
customize chart

Merit Medical Systems, Inc.

(NasdaqGS: MMSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.64
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:18.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.38
Day's Range:N/A - N/A
52wk Range:9.57 - 19.54
Volume:0
Avg Vol (3m):196,638
Market Cap:523.54M
P/E (ttm):23.33
EPS (ttm):0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merit Medical Systems, Inc. (MMSI)
customize chart

MENTOR CP THE

(NYSE: MNT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.94
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:15.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Mentor Corp. (MNT)
customize chart

MISONIX, Inc.

(NasdaqGM: MSON)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.87
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.87
Open:N/A
Bid:1.72 x 200
Ask:2.65 x 300
1y Target Est:8.50
Day's Range:N/A - N/A
52wk Range:0.58 - 2.94
Volume:0
Avg Vol (3m):13,515.4
Market Cap:13.09M
P/E (ttm):7.66
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Misonix Inc. (MSON)
customize chart

Neogen Corporation

(NasdaqGS: NEOG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.77
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:23.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.50
Day's Range:N/A - N/A
52wk Range:11.00 - 35.35
Volume:0
Avg Vol (3m):97,260
Market Cap:352.79M
P/E (ttm):37.08
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Neogen Corp. (NEOG)
customize chart

NMT Medical Inc.

(NasdaqCM: NMTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.46
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.46
Open:N/A
Bid:N/A
Ask:3.20 x 400
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.52 - 2.87
Volume:0
Avg Vol (3m):22,055.4
Market Cap:32.54M
P/E (ttm):N/A
EPS (ttm):-1.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NMT Medical Inc. (NMTI)
customize chart

Neurogen Corporation

(NasdaqGM: NRGN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.18
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.18
Open:N/A
Bid:0.05 x 1000
Ask:0.38 x 400
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.11 - 0.45
Volume:0
Avg Vol (3m):340,055
Market Cap:12.43M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Neurogen Corp. (NRGN)
customize chart

NOVT CORPORATION

(Other OTC: NVTP.PK)
Last Trade:2.20
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.66 - 2.25
Volume:0
Avg Vol (3m):9,296.92
Market Cap:8.98M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NOVT Corporation (NVTP.PK)
customize chart

OMNICARE INC

(NYSE: OCR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.46
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:23.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.27
Day's Range:N/A - N/A
52wk Range:20.55 - 29.74
Volume:0
Avg Vol (3m):1,337,950
Market Cap:2.80B
P/E (ttm):15.69
EPS (ttm):1.50
Div & Yield:0.09 (0.40%)
Message Board, Profile, Key Statistics, more...
Omnicare Inc. (OCR)
customize chart

Orthofix International N.V.

(NasdaqGS: OFIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.42
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:30.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:N/A - N/A
52wk Range:13.43 - 33.49
Volume:0
Avg Vol (3m):97,790.8
Market Cap:521.25M
P/E (ttm):36.52
EPS (ttm):0.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orthofix International NV (OFIX)
customize chart

OWENS AND MINOR INC

(NYSE: OMI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.43
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:41.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:44.29
Day's Range:N/A - N/A
52wk Range:30.19 - 48.37
Volume:0
Avg Vol (3m):429,192
Market Cap:1.73B
P/E (ttm):18.76
EPS (ttm):2.21
Div & Yield:0.92 (2.20%)
Message Board, Profile, Key Statistics, more...
Owens & Minor Inc. (OMI)
customize chart

Osteotech, Inc.

(NasdaqGM: OSTE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:1.65 - 5.04
Volume:0
Avg Vol (3m):67,393.8
Market Cap:54.05M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Osteotech, Inc. (OSTE)
customize chart

OTIX Global, Inc

(NasdaqGM: OTIX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.80
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.80
Open:N/A
Bid:0.75 x 1600
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.59 - 1.35
Volume:0
Avg Vol (3m):33,478.5
Market Cap:22.94M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Otix Global, Inc. (OTIX)
customize chart

Pressure BioSciences, Inc.

(NasdaqCM: PBIO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.45
Open:N/A
Bid:1.26 x 1600
Ask:N/A
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:0.55 - 2.10
Volume:0
Avg Vol (3m):7,396.92
Market Cap:3.18M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pressure BioSciences, Inc. (PBIO)
customize chart

PC Group, Inc

(NasdaqGM: PCGR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.30
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.16 - 3.05
Volume:0
Avg Vol (3m):8,201.54
Market Cap:2.35M
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PC Group, Inc. (PCGR)
customize chart

Patterson Companies Inc.

(NasdaqGS: PDCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.20
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:27.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.17
Day's Range:N/A - N/A
52wk Range:16.08 - 28.34
Volume:0
Avg Vol (3m):1,019,440
Market Cap:3.33B
P/E (ttm):16.03
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Patterson Companies Inc. (PDCO)
customize chart

Pro-Dex, Inc.

(NasdaqCM: PDEX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.49
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.49
Open:N/A
Bid:0.41 x 100
Ask:0.58 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.27 - 0.75
Volume:0
Avg Vol (3m):16,798.5
Market Cap:4.74M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pro-Dex Inc. (PDEX)
customize chart

PHOTOELECTRON CP

(Other OTC: PECN.PK)
Last Trade:0.0002
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0002
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:2.01K
P/E (ttm):N/A
EPS (ttm):-0.791
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Photoelectron Corp. (PECN.PK)
customize chart

PRECISION OPTICS

(OTC BB: PEYE.OB)
Last Trade:1.10
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 5.00
Volume:0
Avg Vol (3m):169.231
Market Cap:1.12M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Precision Optics Corp. Inc. (PEYE.OB)
customize chart

P L C SYSTEMS INC

(AMEX: PLC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.07
Trade Time:Nov 7
Change: 0.00 (0.00%)
Prev Close:0.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PLC Systems Inc. (PLC)
customize chart

Psychemedics Corporation

(NasdaqCM: PMD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.69
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:5.69
Open:N/A
Bid:5.60 x 200
Ask:14.48 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.03 - 7.32
Volume:0
Avg Vol (3m):18,829.2
Market Cap:29.57M
P/E (ttm):25.63
EPS (ttm):0.22
Div & Yield:0.48 (8.40%)
Message Board, Profile, Key Statistics, more...
Psychemedics Corp. (PMD)
customize chart

PURE Bioscience

(NasdaqCM: PURE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.571
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.571
Open:N/A
Bid:N/A
Ask:2.66 x 500
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:1.22 - 3.74
Volume:0
Avg Vol (3m):132,937
Market Cap:53.61M
P/E (ttm):N/A
EPS (ttm):-0.231
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pure Bioscience (PURE)
customize chart

RESMED INC

(NYSE: RMD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:51.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:51.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:53.30
Day's Range:N/A - N/A
52wk Range:31.49 - 53.18
Volume:0
Avg Vol (3m):689,745
Market Cap:3.83B
P/E (ttm):24.51
EPS (ttm):2.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ResMed Inc. (RMD)
customize chart

Rockwell Medical Technologies,

(NasdaqGM: RMTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.47
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:6.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.50
Day's Range:N/A - N/A
52wk Range:2.56 - 9.39
Volume:0
Avg Vol (3m):74,566.2
Market Cap:110.38M
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rockwell Medical Technologies Inc. (RMTI)
customize chart

Rochester Medical Corporation

(NasdaqGM: ROCM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:11.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:N/A - N/A
52wk Range:8.89 - 15.63
Volume:0
Avg Vol (3m):32,778.5
Market Cap:133.97M
P/E (ttm):1,231.11
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rochester Medical Corp. (ROCM)
customize chart

SOUND HEALTH SOLUTIO

(Other OTC: SHSO.PK)
Last Trade:0.0072
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0072
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:25.01K
P/E (ttm):N/A
EPS (ttm):-1.061
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sound Health Solutions, Inc. (SHSO.PK)
customize chart

Somanetics Corporation

(NasdaqGS: SMTS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.32
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:16.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:N/A - N/A
52wk Range:10.18 - 18.48
Volume:0
Avg Vol (3m):74,653.8
Market Cap:197.28M
P/E (ttm):24.47
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Somanetics Corp. (SMTS)
customize chart

SMITH&NEPHEW PLC NEW

(NYSE: SNN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:49.31
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:49.31
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:44.67
Day's Range:N/A - N/A
52wk Range:30.01 - 51.21
Volume:0
Avg Vol (3m):70,352.3
Market Cap:8.71B
P/E (ttm):18.97
EPS (ttm):2.60
Div & Yield:0.55 (1.10%)
Message Board, Profile, Key Statistics, more...
Smith & Nephew plc (SNN)
customize chart

SonoSite, Inc.

(NasdaqGS: SONO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.27
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:22.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.00
Day's Range:N/A - N/A
52wk Range:15.27 - 29.16
Volume:0
Avg Vol (3m):139,888
Market Cap:386.32M
P/E (ttm):23.95
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SonoSite Inc. (SONO)
customize chart

Span-America Medical Systems, I

(NasdaqGM: SPAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.01
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:15.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.76 - 17.18
Volume:0
Avg Vol (3m):4,495.31
Market Cap:40.71M
P/E (ttm):8.98
EPS (ttm):1.67
Div & Yield:0.40 (2.50%)
Message Board, Profile, Key Statistics, more...
Span-America Medical Systems Inc. (SPAN)
customize chart

The Spectranetics Corporation

(NasdaqGM: SPNC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.50
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:5.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:1.91 - 6.89
Volume:0
Avg Vol (3m):86,550.8
Market Cap:181.78M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Spectranetics Corporation (SPNC)
customize chart

STAAR Surgical Company

(NasdaqGM: STAA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.80
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.67
Day's Range:N/A - N/A
52wk Range:0.79 - 4.26
Volume:0
Avg Vol (3m):102,011
Market Cap:97.24M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
STAAR Surgical Company (STAA)
customize chart

STERIS CORP

(NYSE: STE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.47
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:27.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.60
Day's Range:N/A - N/A
52wk Range:19.20 - 35.42
Volume:0
Avg Vol (3m):686,242
Market Cap:1.61B
P/E (ttm):14.26
EPS (ttm):1.93
Div & Yield:0.44 (1.60%)
Message Board, Profile, Key Statistics, more...
Steris Corp. (STE)
customize chart

STEN CORPORATION

(Other OTC: STEN.PK)
Last Trade:0.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.36
Volume:0
Avg Vol (3m):2,913.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STEN Corporation (STEN.PK)
customize chart

ST. JUDE MEDICAL

(NYSE: STJ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.77
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:36.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.80
Day's Range:N/A - N/A
52wk Range:28.86 - 41.96
Volume:0
Avg Vol (3m):5,230,820
Market Cap:12.29B
P/E (ttm):30.67
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
St. Jude Medical Inc. (STJ)
customize chart

STRYKER CP

(NYSE: SYK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:50.68
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:50.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.71
Day's Range:N/A - N/A
52wk Range:30.82 - 52.66
Volume:0
Avg Vol (3m):2,214,220
Market Cap:20.16B
P/E (ttm):18.78
EPS (ttm):2.70
Div & Yield:1.60 (3.10%)
Message Board, Profile, Key Statistics, more...
Stryker Corp. (SYK)
customize chart

Synovis Life Technologies, Inc.

(NasdaqGM: SYNO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.13
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:12.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.33
Day's Range:N/A - N/A
52wk Range:11.16 - 21.71
Volume:0
Avg Vol (3m):84,375.4
Market Cap:138.26M
P/E (ttm):52.97
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Synovis Life Technologies Inc. (SYNO)
customize chart

OccuLogix, Inc.

(NasdaqCM: TEAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.20
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.20
Open:N/A
Bid:0.88 x 2300
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.70 - 3.60
Volume:0
Avg Vol (3m):5,916.92
Market Cap:11.84M
P/E (ttm):N/A
EPS (ttm):-1.00
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
OccuLogix Inc. (TEAR)
customize chart

Techne Corporation

(NasdaqGS: TECH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:67.81
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:67.81
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:N/A - N/A
52wk Range:45.38 - 69.63
Volume:0
Avg Vol (3m):125,859
Market Cap:2.53B
P/E (ttm):24.62
EPS (ttm):2.75
Div & Yield:1.04 (1.50%)
Message Board, Profile, Key Statistics, more...
Techne Corp. (TECH)
customize chart

Thoratec Corporation

(NasdaqGS: THOR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.20
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:27.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.36
Day's Range:N/A - N/A
52wk Range:20.22 - 33.43
Volume:0
Avg Vol (3m):862,095
Market Cap:1.55B
P/E (ttm):57.51
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thoratec Corp. (THOR)
customize chart

TRIMEDYNE INC

(OTC BB: TMED.OB)
Last Trade:0.51
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.54
Volume:0
Avg Vol (3m):7,358.46
Market Cap:9.37M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trimedyne, Inc. (TMED.OB)
customize chart

Urologix, Inc.

(NasdaqCM: ULGX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.20
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.20
Open:N/A
Bid:0.96 x 200
Ask:N/A
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.21 - 1.31
Volume:0
Avg Vol (3m):18,855.4
Market Cap:17.38M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Urologix, Inc. (ULGX)
customize chart

Orthovita, Inc.

(NasdaqGM: VITA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.45
Open:N/A
Bid:0.50 x 500
Ask:N/A
1y Target Est:6.25
Day's Range:N/A - N/A
52wk Range:2.47 - 6.91
Volume:0
Avg Vol (3m):610,085
Market Cap:263.91M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orthovita Inc. (VITA)
customize chart

Meridian Bioscience Inc.

(NasdaqGS: VIVO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.38
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:21.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:14.79 - 26.41
Volume:0
Avg Vol (3m):233,150
Market Cap:867.41M
P/E (ttm):26.83
EPS (ttm):0.80
Div & Yield:0.68 (3.10%)
Message Board, Profile, Key Statistics, more...
Meridian Bioscience Inc. (VIVO)
customize chart

Vision-Sciences, Inc.

(NasdaqCM: VSCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.30
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.30
Open:N/A
Bid:1.13 x 300
Ask:1.61 x 400
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.75 - 2.17
Volume:0
Avg Vol (3m):19,746.2
Market Cap:47.91M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vision-Sciences Inc. (VSCI)
customize chart

VASAMED, INC.

(Other OTC: VSMD.PK)
Last Trade:0.20
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A - 0.25
Volume:0
Avg Vol (3m):N/A
Market Cap:1.60M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VASAMED, Inc. (VSMD.PK)
customize chart

Vital Images, Inc.

(NasdaqGS: VTAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.65
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:12.65
Open:N/A
Bid:4.15 x 100
Ask:12.83 x 100
1y Target Est:13.10
Day's Range:N/A - N/A
52wk Range:8.54 - 14.29
Volume:0
Avg Vol (3m):58,738.5
Market Cap:180.90M
P/E (ttm):N/A
EPS (ttm):-1.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vital Images Inc. (VTAL)
customize chart

VIVUS, Inc.

(NasdaqGM: VVUS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.08
Open:N/A
Bid:8.25 x 200
Ask:9.40 x 200
1y Target Est:13.33
Day's Range:N/A - N/A
52wk Range:2.72 - 12.88
Volume:0
Avg Vol (3m):4,691,220
Market Cap:731.38M
P/E (ttm):N/A
EPS (ttm):-0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VIVUS Inc. (VVUS)
customize chart

World Heart Corporation

(NasdaqCM: WHRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:5.00
Open:N/A
Bid:N/A
Ask:5.35 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.70 - 8.63
Volume:0
Avg Vol (3m):2,803.08
Market Cap:66.56M
P/E (ttm):N/A
EPS (ttm):-1.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
World Heart Corp. (WHRT)
customize chart

DENTSPLY International Inc.

(NasdaqGS: XRAY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.57
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:34.57
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.00
Day's Range:N/A - N/A
52wk Range:21.80 - 36.80
Volume:0
Avg Vol (3m):1,099,480
Market Cap:5.13B
P/E (ttm):19.19
EPS (ttm):1.80
Div & Yield:0.20 (0.60%)
Message Board, Profile, Key Statistics, more...
DENTSPLY International Inc. (XRAY)
customize chart

Young Innovations, Inc.

(NasdaqGS: YDNT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.97
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:23.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:11.01 - 28.54
Volume:0
Avg Vol (3m):16,651.6
Market Cap:189.70M
P/E (ttm):14.51
EPS (ttm):1.65
Div & Yield:0.16 (0.70%)
Message Board, Profile, Key Statistics, more...
Young Innovations Inc. (YDNT)
customize chart

Zoll Medical Corporation

(NasdaqGS: ZOLL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.86
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:26.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:11.24 - 27.88
Volume:0
Avg Vol (3m):225,722
Market Cap:566.48M
P/E (ttm):59.56
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ZOLL Medical Corp. (ZOLL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 8:00pmISRG
Catch The Dollar On The Bounceat Forbes.com
Thu 4:16pmNRGN
Ligand adds cash to Neurogen buyoutAP
Thu 4:12pmNRGN
Neurogen Corporation Receives Notice from NASDAQ Regarding Listing of SecuritiesBusiness Wire
Thu 4:00pmISRG
Director's Cut: Best-Paid U.S. Corporate Boardsat The New York Times
Thu 3:37pmMDT
This Acquisition Hears, Smells, and Tastes Soooo Goodat Motley Fool
Thu 1:14pmNRGN
NEUROGEN CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExhibitsEDGAR Online
Thu 12:42pmVVUS
Arena shares fall on Jefferies coverage, cautionAP
Thu 12:35pmNRGN
InPlay: Neurogen: Ligand will now also pay $600,000 cash to Neurogen stockholders upon closing of the transaction.Briefing.com
Thu 12:32pmNRGN
Ligand and Neurogen Amend Merger AgreementBusiness Wire
Thu 11:19amISRG
RPT-SPECIAL REPORT-Director's Cut: Best-paid US corporate boardsat Reuters
Thu 9:00amIMA
Second Study Supports that NGAL Test Identifies Acute Kidney Injury Early in Critically Ill PatientsPR Newswire
Thu 7:45amNEOG
Neogen Corporation Announces 2nd Quarter ResultsPR Newswire
Thu 7:00amIRIS
IRIS International Names David W. Gates, Ph.D. as Vice President, Quality and Regulatory AffairsGlobeNewswire
Thu 6:30amOSTE
Osteotech Submits 510(k) Application to FDA for Clearance of its Duratech(TM) BioRegeneration MatrixPR Newswire
Wed, Dec 16SNN
PILOTs approved for Nike, Smith & Nephewat bizjournals.com
Wed, Dec 16SONO
From Outsourcing To Crowdsourcingat Forbes.com
Wed, Dec 16IRIX
IRIDEX CORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Wed, Dec 16VITA
Prospecting for Stocks: Orthovitaat Motley Fool
Wed, Dec 16ISRG
Director's Cut: Best-paid U.S. corporate boardsReuters
Wed, Dec 16ISRG
SPECIAL REPORT-Director's Cut: Best-paid U.S. corporate boardsat Reuters
View More Recent News
View all Recent News for: ICUI IMA IMSC.OB IOX IRIS IRIX ISRG KNSY KOOL LANZ.PK LECT.OB LUX MDT MDWV.PK MDZ MMSI MNT MSON NEOG NMTI NRGN NVTP.PK OCR OFIX OMI OSTE OTIX PBIO PCGR PDCO PDEX PECN.PK PEYE.OB PLC PMD PURE RMD RMTI ROCM SHSO.PK SMTS SNN SONO SPAN SPNC STAA STE STEN.PK STJ SYK SYNO TEAR TECH THOR TMED.OB ULGX VITA VIVO VSCI VSMD.PK VTAL VVUS WHRT XRAY YDNT ZOLL

Add ICUI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.