Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 5:30AM ET - U.S. Markets open in 4 hrs..

InterDigital, Inc.

(NasdaqGS: IDCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.34
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.34
Open:N/A
Bid:N/A
Ask:25.51 x 100
1y Target Est:33.00
Day's Range:N/A - N/A
52wk Range:18.41 - 33.69
Volume:0
Avg Vol (3m):865,242
Market Cap:1.09B
P/E (ttm):21.75
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InterDigital, Inc. (IDCC)
customize chart

I.D. Systems, Inc.

(NasdaqGM: IDSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.12
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.12
Open:N/A
Bid:N/A
Ask:3.80 x 100
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:2.98 - 4.41
Volume:0
Avg Vol (3m):21,803.1
Market Cap:34.55M
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ID Systems Inc. (IDSY)
customize chart

INFINEON TECH ADS

(Other OTC: IFNNY.PK)
Last Trade:4.95
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.70
Day's Range:N/A - N/A
52wk Range:0.46 - 5.97
Volume:0
Avg Vol (3m):449,505
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INFINEON TECH ADS (IFNNY.PK)
customize chart

InfoSpace, Inc.

(NasdaqGS: INSP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.29
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.30
Day's Range:N/A - N/A
52wk Range:5.07 - 9.00
Volume:0
Avg Vol (3m):231,517
Market Cap:293.28M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:9.00 (108.60%)
Message Board, Profile, Key Statistics, more...
InfoSpace Inc. (INSP)
customize chart

Intersil Corporation

(NasdaqGS: ISIL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:14.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.03
Day's Range:N/A - N/A
52wk Range:8.37 - 16.76
Volume:0
Avg Vol (3m):3,224,170
Market Cap:1.74B
P/E (ttm):N/A
EPS (ttm):-9.57
Div & Yield:0.48 (3.30%)
Message Board, Profile, Key Statistics, more...
Intersil Corp. (ISIL)
customize chart

Jacada Ltd.

(NasdaqGM: JCDA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.50
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.50
Open:N/A
Bid:N/A
Ask:1.88 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.24 - 3.32
Volume:0
Avg Vol (3m):28,700
Market Cap:24.85M
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Jacada Ltd. (JCDA)
customize chart

Kopin Corporation

(NasdaqGM: KOPN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.35
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.35
Open:N/A
Bid:4.10 x 900
Ask:5.50 x 100
1y Target Est:5.38
Day's Range:N/A - N/A
52wk Range:1.46 - 5.14
Volume:0
Avg Vol (3m):417,814
Market Cap:288.25M
P/E (ttm):18.51
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kopin Corp. (KOPN)
customize chart

Kratos Defense & Security Solut

(NasdaqGS: KTOS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.0644
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.0644
Open:N/A
Bid:5.00 x 200
Ask:N/A
1y Target Est:18.00
Day's Range:N/A - N/A
52wk Range:5.80 - 14.60
Volume:0
Avg Vol (3m):48,776.9
Market Cap:158.74M
P/E (ttm):N/A
EPS (ttm):-12.151
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kratos Defense & Security Solutions, Inc. (KTOS)
customize chart

L C C INTL INC

(Other OTC: LCCI.PK)
Last Trade:0.0115
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.0115
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LCC International Inc. (LCCI.PK)
customize chart

L-3 COMM HLDGS INC

(NYSE: LLL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:81.18
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:81.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:84.91
Day's Range:N/A - N/A
52wk Range:57.12 - 83.43
Volume:0
Avg Vol (3m):1,016,100
Market Cap:9.44B
P/E (ttm):10.15
EPS (ttm):8.00
Div & Yield:1.40 (1.70%)
Message Board, Profile, Key Statistics, more...
L-3 Communications Holdings Inc. (LLL)
customize chart

Linktone Ltd.

(NasdaqGM: LTON)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.85
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.85
Open:N/A
Bid:1.83 x 200
Ask:1.94 x 300
1y Target Est:1.26
Day's Range:N/A - N/A
52wk Range:0.75 - 3.21
Volume:0
Avg Vol (3m):176,122
Market Cap:77.84M
P/E (ttm):29.84
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Linktone Ltd. (LTON)
customize chart

LIVEWIRE MOBILE

(Other OTC: LVWR.PK)
Last Trade:0.26
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.06 - 0.41
Volume:0
Avg Vol (3m):101,114
Market Cap:11.96M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LiveWire Mobile, Inc. (LVWR.PK)
customize chart

LOYALTYPOINT INC

(Other OTC: LYLP.PK)
Last Trade:0.0008
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LOYALTYPOINT INC (LYLP.PK)
customize chart

MICROWAVE FILTER C

(OTC BB: MFCO.OB)
Last Trade:0.94
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:0.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.42 - 1.00
Volume:0
Avg Vol (3m):2,132.31
Market Cap:2.44M
P/E (ttm):28.48
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microwave Filter Co. Inc. (MFCO.OB)
customize chart

Millicom International Cellular

(NasdaqGS: MICC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:75.42
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:75.42
Open:N/A
Bid:67.26 x 2000
Ask:75.50 x 2000
1y Target Est:103.57
Day's Range:N/A - N/A
52wk Range:31.50 - 79.19
Volume:0
Avg Vol (3m):551,560
Market Cap:8.19B
P/E (ttm):17.73
EPS (ttm):4.25
Div & Yield:2.40 (3.20%)
Message Board, Profile, Key Statistics, more...
Millicom International Cellular SA (MICC)
customize chart

MOBILE TELSYS OJSC

(NYSE: MBT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:47.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:62.91
Day's Range:N/A - N/A
52wk Range:18.36 - 55.71
Volume:0
Avg Vol (3m):1,608,270
Market Cap:17.87B
P/E (ttm):15.60
EPS (ttm):3.04
Div & Yield:2.71 (5.90%)
Message Board, Profile, Key Statistics, more...
Mobile Telesystems OJSC (MBT)
customize chart

ModusLink Global Solutions, Inc

(NasdaqGS: MLNK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.97
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.50
Day's Range:N/A - N/A
52wk Range:1.62 - 8.99
Volume:0
Avg Vol (3m):212,983
Market Cap:411.04M
P/E (ttm):N/A
EPS (ttm):-4.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ModusLink Global Solutions, Inc. (MLNK)
customize chart

Mercury Computer Systems

(NasdaqGS: MRCY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.08
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.35
Day's Range:N/A - N/A
52wk Range:4.00 - 11.90
Volume:0
Avg Vol (3m):77,010.8
Market Cap:260.48M
P/E (ttm):56.82
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mercury Computer Systems, Inc. (MRCY)
customize chart

MAGYAR TELEKOM ADS

(NYSE: MTA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.33
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:10.01 - 24.99
Volume:0
Avg Vol (3m):14,876.9
Market Cap:4.03B
P/E (ttm):9.16
EPS (ttm):2.11
Div & Yield:3.89 (20.30%)
Message Board, Profile, Key Statistics, more...
Magyar Telekom Telecommunications Public Limited Company (MTA)
customize chart

MICROMUSE INC

(NasdaqGS: MUSE)
Last Trade:9.99
Trade Time:Feb 14
Change: 0.00 (0.00%)
Prev Close:9.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MICROMUSE INC (MUSE)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:N/A - N/A
52wk Range:2.98 - 9.45
Volume:0
Avg Vol (3m):37,288,900
Market Cap:19.62B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:0.20 (2.30%)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

M R V COMMUN INC

(Other OTC: MRVC.PK)
Last Trade:0.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.14
Day's Range:N/A - N/A
52wk Range:0.24 - 1.00
Volume:0
Avg Vol (3m):283,845
Market Cap:113.48M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MRV Communications Inc. (MRVC.PK)
customize chart

MicroStrategy Incorporated

(NasdaqGS: MSTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:86.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:86.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:86.75
Day's Range:N/A - N/A
52wk Range:31.81 - 92.11
Volume:0
Avg Vol (3m):134,620
Market Cap:1.03B
P/E (ttm):15.43
EPS (ttm):5.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MicroStrategy Inc. (MSTR)
customize chart

Maxim Integrated Products, Inc.

(NasdaqGS: MXIM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.94
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:18.94
Open:N/A
Bid:18.20 x 200
Ask:19.60 x 100
1y Target Est:19.23
Day's Range:N/A - N/A
52wk Range:10.80 - 19.43
Volume:0
Avg Vol (3m):4,075,520
Market Cap:5.78B
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:0.80 (4.20%)
Message Board, Profile, Key Statistics, more...
Maxim Integrated Products Inc. (MXIM)
customize chart

NEXCEN BRANDS INC

(Other OTC: NEXC.PK)
Last Trade:0.15
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:0.05 - 0.41
Volume:0
Avg Vol (3m):170,408
Market Cap:8.54M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NexCen Brands, Inc. (NEXC.PK)
customize chart

Numerex Corp.

(NasdaqGM: NMRX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.30
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:1.71 - 5.75
Volume:0
Avg Vol (3m):11,330.8
Market Cap:63.88M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Numerex Corp. (NMRX)
customize chart

NOKIA CP ADS

(NYSE: NOK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.58
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:12.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.85
Day's Range:N/A - N/A
52wk Range:8.47 - 16.73
Volume:0
Avg Vol (3m):22,485,500
Market Cap:46.64B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.52 (4.10%)
Message Board, more...
Nokia Corp. (NOK)
customize chart

Micronetics, Inc.

(NasdaqCM: NOIZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.20
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.20
Open:N/A
Bid:3.10 x 200
Ask:3.49 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.88 - 4.00
Volume:0
Avg Vol (3m):4,592.31
Market Cap:14.57M
P/E (ttm):N/A
EPS (ttm):-2.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Micronetics Inc. (NOIZ)
customize chart

NATL SEMICONDUCTOR

(NYSE: NSM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.50
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.08
Day's Range:N/A - N/A
52wk Range:9.06 - 16.20
Volume:0
Avg Vol (3m):7,890,700
Market Cap:3.65B
P/E (ttm):155.00
EPS (ttm):0.10
Div & Yield:0.32 (2.10%)
Message Board, Profile, Key Statistics, more...
National Semiconductor Corporation (NSM)
customize chart

NORTEL NTWKS CP HLDG

(NYSE: NT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.66
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nortel Networks Corp. (NT)
customize chart

NORTEL INV SA ADS B

(NYSE: NTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.75
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:14.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:3.47 - 16.96
Volume:0
Avg Vol (3m):36,506.2
Market Cap:2.32B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nortel Inversora S.A. (NTL)
customize chart

NIPPON TELEPHONE ADR

(NYSE: NTT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.45
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:21.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.39
Day's Range:N/A - N/A
52wk Range:17.71 - 27.96
Volume:0
Avg Vol (3m):505,826
Market Cap:2.84T
P/E (ttm):715.00
EPS (ttm):0.03
Div & Yield:0.44 (2.10%)
Message Board, Profile, Key Statistics, more...
Nippon Telegraph & Telephone Corp. (NTT)
customize chart

Novatel Wireless, Inc.

(NasdaqGS: NVTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.10
Open:N/A
Bid:2.42 x 200
Ask:8.99 x 100
1y Target Est:9.63
Day's Range:N/A - N/A
52wk Range:2.81 - 13.70
Volume:0
Avg Vol (3m):1,312,770
Market Cap:249.85M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novatel Wireless Inc. (NVTL)
customize chart

TELECOM CP N Z

(NYSE: NZT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.43
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.82
Day's Range:N/A - N/A
52wk Range:5.43 - 9.82
Volume:0
Avg Vol (3m):169,148
Market Cap:1.96B
P/E (ttm):6.64
EPS (ttm):1.27
Div & Yield:0.86 (10.20%)
Message Board, Profile, Key Statistics, more...
Telecom Corp. of New Zealand Ltd. (NZT)
customize chart

ON Semiconductor Corporation

(NasdaqGS: ONNN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.26
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.26
Open:N/A
Bid:7.88 x 500
Ask:9.20 x 100
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:2.95 - 9.12
Volume:0
Avg Vol (3m):10,816,100
Market Cap:3.51B
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ON Semiconductor Corp. (ONNN)
customize chart

OPNET Technologies Inc.

(NasdaqGS: OPNT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.24
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.24
Open:N/A
Bid:10.20 x 200
Ask:N/A
1y Target Est:13.38
Day's Range:N/A - N/A
52wk Range:6.92 - 12.03
Volume:0
Avg Vol (3m):38,061.5
Market Cap:233.30M
P/E (ttm):75.95
EPS (ttm):0.15
Div & Yield:0.36 (3.20%)
Message Board, Profile, Key Statistics, more...
OPNET Technologies Inc. (OPNT)
customize chart

Openwave Systems Inc

(NasdaqGS: OPWV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.27
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:0.49 - 3.13
Volume:0
Avg Vol (3m):660,555
Market Cap:189.59M
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Openwave Systems Inc. (OPWV)
customize chart

ORBITAL SCIENCES CP

(NYSE: ORB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:13.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.33
Day's Range:N/A - N/A
52wk Range:11.60 - 19.77
Volume:0
Avg Vol (3m):426,757
Market Cap:749.69M
P/E (ttm):19.57
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orbital Sciences Corp. (ORB)
customize chart

ORBIT/FR INC

(OTC BB: ORFR.OB)
Last Trade:0.90
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.31 - 1.50
Volume:0
Avg Vol (3m):1,650.77
Market Cap:5.40M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ORBIT/FR Inc. (ORFR.OB)
customize chart

HELLENIC TELE ADS

(NYSE: OTE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.53
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:6.03 - 9.72
Volume:0
Avg Vol (3m):58,986.2
Market Cap:7.38B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.47 (6.40%)
Message Board, Profile, Key Statistics, more...
Hellenic Telecommunications Organization SA (OTE)
customize chart

Palm, Inc.

(NasdaqGS: PALM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.07
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:12.07
Open:N/A
Bid:11.32 x 400
Ask:12.25 x 100
1y Target Est:14.66
Day's Range:N/A - N/A
52wk Range:1.61 - 18.09
Volume:0
Avg Vol (3m):11,823,900
Market Cap:1.72B
P/E (ttm):N/A
EPS (ttm):-7.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Palm, Inc. (PALM)
customize chart

PC-Tel, Inc.

(NasdaqGM: PCTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.96
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.96
Open:N/A
Bid:1.93 x 200
Ask:N/A
1y Target Est:7.24
Day's Range:N/A - N/A
52wk Range:3.83 - 7.19
Volume:0
Avg Vol (3m):42,541.5
Market Cap:111.32M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:0.50 (8.40%)
Message Board, Profile, Key Statistics, more...
PCTEL, Inc. (PCTI)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.98
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:28.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:13.91 - 29.86
Volume:0
Avg Vol (3m):716,463
Market Cap:26.86B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

PHILIPPINE LG DS ADR

(NYSE: PHI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:56.38
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:56.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:55.36
Day's Range:N/A - N/A
52wk Range:38.32 - 58.17
Volume:0
Avg Vol (3m):122,543
Market Cap:10.53B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:2.73 (4.80%)
Message Board, Profile, Key Statistics, more...
Philippine Long Distance Telephone Co. (PHI)
customize chart

PMC

(NasdaqGS: PMCS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.87
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.87
Open:N/A
Bid:7.32 x 1000
Ask:10.00 x 200
1y Target Est:10.44
Day's Range:N/A - N/A
52wk Range:3.62 - 10.07
Volume:0
Avg Vol (3m):4,127,720
Market Cap:2.03B
P/E (ttm):43.69
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMC-Sierra Inc. (PMCS)
customize chart

Purple Communications, Inc

(NasdaqCM: PRPL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.332
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:0.332
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 4.61
Volume:0
Avg Vol (3m):35,966.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Purple Communications, Inc. (PRPL)
customize chart

PORTUGAL TELECM SGPS

(NYSE: PT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.96
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.30
Day's Range:N/A - N/A
52wk Range:7.11 - 12.83
Volume:0
Avg Vol (3m):121,197
Market Cap:10.48B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.62 (5.10%)
Message Board, Profile, Key Statistics, more...
Portugal Telecom SGPS SA (PT)
customize chart

Powerwave Technologies, Inc.

(NasdaqGS: PWAV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.35
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.35
Open:N/A
Bid:N/A
Ask:1.79 x 500
1y Target Est:1.73
Day's Range:N/A - N/A
52wk Range:0.22 - 1.79
Volume:0
Avg Vol (3m):1,510,610
Market Cap:178.68M
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Powerwave Technologies Inc. (PWAV)
customize chart

QUALCOMM Incorporated

(NasdaqGS: QCOM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:44.77
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:44.77
Open:N/A
Bid:43.00 x 100
Ask:47.19 x 400
1y Target Est:50.31
Day's Range:N/A - N/A
52wk Range:31.69 - 48.72
Volume:0
Avg Vol (3m):17,341,400
Market Cap:74.78B
P/E (ttm):47.03
EPS (ttm):0.95
Div & Yield:0.68 (1.50%)
Message Board, Profile, Key Statistics, more...
QUALCOMM Inc. (QCOM)
customize chart

ROGERS COMMUN CL B

(NYSE: RCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.06
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:32.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.86
Day's Range:N/A - N/A
52wk Range:19.59 - 32.38
Volume:0
Avg Vol (3m):393,029
Market Cap:19.42B
P/E (ttm):20.62
EPS (ttm):1.56
Div & Yield:1.11 (3.50%)
Message Board, Profile, Key Statistics, more...
Rogers Communications Inc. (RCI)
customize chart

REMEC INC

(OTC BB: REMC.OB)
Last Trade:0.875
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.875
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.52 - 0.95
Volume:0
Avg Vol (3m):47,072.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
REMEC Inc. (REMC.OB)
customize chart

RF Industries, Ltd.

(NasdaqGM: RFIL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.40
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:4.40
Open:N/A
Bid:4.02 x 400
Ask:4.71 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.82 - 6.90
Volume:0
Avg Vol (3m):3,252.31
Market Cap:12.54M
P/E (ttm):17.89
EPS (ttm):0.25
Div & Yield:0.12 (2.70%)
Message Board, Profile, Key Statistics, more...
RF Industries Ltd. (RFIL)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.05
Open:N/A
Bid:4.90 x 2000
Ask:5.39 x 200
1y Target Est:6.15
Day's Range:N/A - N/A
52wk Range:0.70 - 5.85
Volume:0
Avg Vol (3m):9,080,690
Market Cap:1.35B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

RF Monolithics, Inc.

(NasdaqCM: RFMI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.92
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:0.18 - 1.47
Volume:0
Avg Vol (3m):19,092.3
Market Cap:9.22M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Monolithics Inc. (RFMI)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:64.14
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:64.14
Open:N/A
Bid:64.10 x 100
Ask:65.20 x 200
1y Target Est:83.88
Day's Range:N/A - N/A
52wk Range:35.05 - 88.08
Volume:0
Avg Vol (3m):18,568,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

OJSC ROSTELECOM ADS

(NYSE: ROS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.80
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:31.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.45
Day's Range:N/A - N/A
52wk Range:26.93 - 66.78
Volume:0
Avg Vol (3m):85,478.5
Market Cap:5.15B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.49 (1.60%)
Message Board, Profile, Key Statistics, more...
Rostelecom OAO (ROS)
customize chart

RadiSys Corporation

(NasdaqGS: RSYS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.97
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:9.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.13
Day's Range:N/A - N/A
52wk Range:4.30 - 10.10
Volume:0
Avg Vol (3m):84,773.8
Market Cap:237.03M
P/E (ttm):N/A
EPS (ttm):-4.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RadiSys Corporation (RSYS)
customize chart

R E L M WIRELESS

(AMEX: RWC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:0.41 - 5.75
Volume:0
Avg Vol (3m):233,231
Market Cap:53.64M
P/E (ttm):32.26
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RELM Wireless Corp. (RWC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 5:16amMOT
Motorola to sell Israel's MIRS to Drahi -reportat Reuters
Thu 3:36amNOK
[$$] Nokia to Close U.S. Flagship Storesat The Wall Street Journal Online
Wed 9:55pmNSM
Stocks to Watch: Stocks in focus for Thursdayat MarketWatch
Wed 9:03pmPALM
Nook E-Reader Has Potential, but Needs Workat AllThingsD
Wed 8:00pmPHG
European Business Balks at 30% Carbon Cutat BusinessWeek
Wed 7:10pmQCOM
[$$] Chip Firm Rambus Settles European Antitrust Probeat The Wall Street Journal Online
Wed 6:30pmPALM
Short Stocks: Bets build against Bristol Myers, Dell, Palmat Reuters
Wed 6:24pmNSM
[audio] Money Markets and More: Thurs., Dec. 10 Preview [7.3 min]at MarketWatch
Wed 6:08pmNOK
Nokia Decides To Close Flagship Stores In U.S.paidContent.org
Wed 5:46pmNOK
PHG
Siemens Sluggish With Lossesat Investopedia
Wed 5:29pmLLL
Lululemon Athletica says its 3Q profit rose 59 pctAP
Wed 5:20pmRIMM
[video] Fast Flashat CNBC
Wed 5:08pmRIMM
Dollar Trend Could Reverse On International DefaultsIndie Research
Wed 4:38pmLLL
Sector Snap: Defense stocks fallAP
Wed 4:24pmMOT
NEWSMAKER-Cisco's strategy chief emerges as CEO contenderat Reuters
Wed 4:17pmRIMM
[$$] Gains, but No Breakoutsat RealMoney by TheStreet.com
Wed 4:13pmMOT
AT&T: Tighter control of cell data usage aheadAP
Wed 4:07pmRIMM
US Stocks Close Higher as Materials Stocks Riseat CNBC
Wed 4:01pmRIMM
TradingMarkets 7 Stocks You Need to Know for ThursdayTradingMarkets.com
Wed 4:00pmMXIM
Maxim's RGB Laser Driver Squeezes Embedded Pico Projectors Into a New Class of Consumer ElectronicsGlobeNewswire
View MoreRecent News
View allRecent Newsfor: IDCC IDSY IFNNY.PK INSP ISIL JCDA KOPN KTOS LCCI.PK LLL LTON LVWR.PK LYLP.PK MFCO.OB MICC MBT MLNK MRCY MTA MUSE MOT MRVC.PK MSTR MXIM NEXC.PK NMRX NOK NOIZ NSM NT NTL NTT NVTL NZT ONNN OPNT OPWV ORB ORFR.OB OTE PALM PCTI PHG PHI PMCS PRPL PT PWAV QCOM RCI REMC.OB RFIL RFMD RFMI RIMM ROS RSYS RWC

Add IDCC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.