Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchMon, Dec 21, 2009, 2:44AM ET - U.S. Markets open in 6 hours and 46 minutes.

INTELLICHECK MOBILSA

(AMEX: IDN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.10
Trade Time:Dec 18
Change:Down 0.10 (8.33%)
Prev Close:1.20
Open:1.12
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:1.10 - 1.21
52wk Range:0.50 - 2.10
Volume:31,533
Avg Vol (3m):27,423.4
Market Cap:28.82M
P/E (ttm):N/A
EPS (ttm):-1.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intellicheck Mobilisa, Inc. (IDN)
customize chart

Optimal Group, Inc.

(NasdaqGM: OPMR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.80
Trade Time:Dec 18
Change:Down 0.05 (2.70%)
Prev Close:1.85
Open:1.80
Bid:N/A
Ask:1.90 x 300
1y Target Est:4.00
Day's Range:1.80 - 1.82
52wk Range:0.38 - 4.40
Volume:1,050
Avg Vol (3m):13,884.4
Market Cap:9.27M
P/E (ttm):N/A
EPS (ttm):-21.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optimal Group Inc. (OPMR)
customize chart

OSI Systems, Inc.

(NasdaqGM: OSIS)

After Hours: 20.844 Up 0.00 (0.02%) 5:19pm ET

Last Trade:20.84
Trade Time:Dec 18
Change:Up 0.26 (1.26%)
Prev Close:20.58
Open:20.83
Bid:20.07 x 100
Ask:21.41 x 100
1y Target Est:23.00
Day's Range:20.37 - 20.86
52wk Range:11.01 - 21.71
Volume:163,373
Avg Vol (3m):102,615
Market Cap:365.76M
P/E (ttm):26.96
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OSI Systems, Inc. (OSIS)
customize chart

ScanSource, Inc.

(NasdaqGS: SCSC)

After Hours: 24.863 Up 0.00 (0.01%) 5:12pm ET

Last Trade:24.86
Trade Time:Dec 18
Change:Down 0.09 (0.36%)
Prev Close:24.95
Open:24.87
Bid:23.97 x 100
Ask:25.47 x 100
1y Target Est:31.33
Day's Range:24.39 - 25.20
52wk Range:13.78 - 32.40
Volume:515,888
Avg Vol (3m):155,162
Market Cap:660.51M
P/E (ttm):14.34
EPS (ttm):1.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ScanSource, Inc. (SCSC)
customize chart

Zebra Technologies Corporation

(NasdaqGS: ZBRA)

After Hours: 27.231 Up 0.00 (0.00%) 5:35pm ET

Last Trade:27.23
Trade Time:Dec 18
Change:Down 0.05 (0.18%)
Prev Close:27.28
Open:27.35
Bid:26.42 x 200
Ask:28.00 x 200
1y Target Est:27.33
Day's Range:27.10 - 27.53
52wk Range:16.00 - 28.33
Volume:556,465
Avg Vol (3m):249,008
Market Cap:1.60B
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zebra Technologies Corp. (ZBRA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue, Dec 15ZBRA
American Barcode and RFID Joins Zebra Enterprise Solutions Partner ProgramBusiness Wire
Tue, Dec 15IDN
Intellicheck Mobilisa Awarded TWIC Contract with Port of New York/New JerseyBusiness Wire
Mon, Dec 14SCSC
Catalyst Telecom Helps Accelerate Unified Communications Security Adoption With Addition of Sipera SystemsPR Newswire
Thu, Dec 10OSIS
OSI SYSTEMS INC Files SEC form 8-K, Other EventsEDGAR Online
Thu, Dec 10OSIS
OSI Systems Optoelectronics Division Receives Contract Award for Approximately $6 MillionBusiness Wire
Wed, Dec 9ZBRA
Xterprise Partners with Zebra Enterprise Solutions to Expand Offerings to New and Existing CustomersBusiness Wire
Tue, Dec 8ZBRA
Zebra Technologies Brings Mobile Printing Applications to Smart PhonesBusiness Wire
Mon, Dec 7SCSC
SCANSOURCE INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Mon, Dec 7OSIS
OSI's Rapiscan unit wins Olympic contractat bizjournals.com
Mon, Dec 7SCSC
ScanSource Announces New Chairman of the BoardBusiness Wire
Mon, Dec 7OSIS
OSI Systems Awarded $3.2 Million Contract to Provide Security Inspection Systems at Vancouver Winter OlympicsBusiness Wire
Fri, Dec 4SCSC
ScanSource to Present at Investor ConferenceBusiness Wire
Wed, Dec 2IDN
Dr. Bill Roof Joins IDN as Chief ScientistBusiness Wire
Wed, Dec 2IDN
Intellicheck Mobilisa Will Vigorously Defend Itself Against Antitrust LawsuitBusiness Wire
Wed, Dec 2ZBRA
Singapore Airport Terminal Services Streamlines Ground Operations at Changi Airport With Zebra Enterprise Solutions Airport VisualiserBusiness Wire
Tue, Dec 1SCSC
IT Market Momentum Continues; U.S. Sales Recovery Tracking Ahead of Europe, Distribution Association SaysMarketwire
Tue, Dec 1SCSC
ScanSource Europe Announces Expanded Management Team and Completes Purchase of Algol EuropeBusiness Wire
Tue, Dec 1OSIS
OSI Systems Awarded $5 Million Contract from NATO for Integrated Security Screening SolutionBusiness Wire
Thu, Nov 26OSIS
Pressure on Liquids Banat The Wall Street Journal Online
Mon, Nov 23SCSC
Catalyst Telecom Expands into CanadaBusiness Wire
View More Recent News
View all Recent News for: IDN OPMR OSIS SCSC ZBRA

Add IDN Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.