Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Changed Ticker Symbol

IMUN is no longer valid. It has changed to TAUG.

KENT.PK is no longer valid. It has changed to KENT.

Office Depot, Inc. Common Stock

(NYSE: ODP )

Real Time 4.36 Up 0.09 (2.11%) 1:32PM EDT

Last Trade:4.31
Trade Time:1:18PM EDT
Change:Up 0.04 (0.82%)
Prev Close:4.27
Open:4.22
Bid:4.30 x 25600
Ask:4.31 x 18700
1y Target Est:4.43
Day's Range:4.21 - 4.32
52wk Range:1.51 - 6.10
Volume:2,211,612
Avg Vol (3m):7,754,240
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Office Depot, Inc. (ODP)
customize chart

Pimco Corporate & Income Opport

(NYSE: PTY )

Real Time 20.04 Down -0.31 (-1.52%) 1:30PM EDT

Last Trade:20.04
Trade Time:1:17PM EDT
Change:Down 0.31 (1.52%)
Prev Close:20.35
Open:20.38
Bid:20.03 x 200
Ask:20.04 x 1400
1y Target Est:N/A
Day's Range:19.92 - 20.45
52wk Range:17.67 - 22.20
Volume:212,618
Avg Vol (3m):219,338
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
PIMCO Corporate Opportunity Fund (PTY)
customize chart

Pimco Corporate & Income Strate

(NYSE: PCN )

Real Time 18.27 Down -0.12 (-0.65%) 10:32AM EDT

Last Trade:18.23
Trade Time:1:11PM EDT
Change:Down 0.16 (0.87%)
Prev Close:18.39
Open:18.46
Bid:18.23 x 600
Ask:18.25 x 100
1y Target Est:N/A
Day's Range:18.17 - 18.47
52wk Range:15.65 - 19.17
Volume:38,765
Avg Vol (3m):91,410
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
PIMCO Corporate Income Fund (PCN)
customize chart

Regulus Therapeutics Inc.

(NasdaqGM: RGLS )

Real Time 7.38 Up 0.04 (0.55%) 1:18PM EDT

Last Trade:7.35
Trade Time:1:09PM EDT
Change:Up 0.01 (0.14%)
Prev Close:7.34
Open:7.35
Bid:7.34 x 600
Ask:7.40 x 2700
1y Target Est:10.50
Day's Range:7.29 - 7.47
52wk Range:4.02 - 7.89
Volume:5,598
Avg Vol (3m):56,171
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Regulus Therapeutics Inc. (RGLS)
customize chart

Tandy Leather Factory, Inc.

(NasdaqGM: TLF )
Last Trade:7.48
Trade Time:9:30AM EDT
Change:Down 0.02 (0.27%)
Prev Close:7.50
Open:7.48
Bid:7.40 x 1100
Ask:7.53 x 100
1y Target Est:3.50
Day's Range:7.48 - 7.48
52wk Range:4.95 - 7.77
Volume:300
Avg Vol (3m):7,456
Market Cap:N/A
P/E (ttm):13.55
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Tandy Leather Factory, Inc. (TLF)
customize chart

DaVita HealthCare Partners Inc.

(NYSE: DVA )

Real Time 125.34 Down -0.22 (-0.18%) 1:33PM EDT

Last Trade:125.15
Trade Time:1:18PM EDT
Change:Down 0.41 (0.33%)
Prev Close:125.56
Open:125.08
Bid:125.16 x 400
Ask:125.17 x 100
1y Target Est:130.91
Day's Range:124.51 - 125.61
52wk Range:80.01 - 131.33
Volume:194,288
Avg Vol (3m):842,764
Market Cap:N/A
P/E (ttm):29.59
EPS (ttm):4.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
DaVita HealthCare Partners Inc. (DVA)
customize chart

IHS Inc. IHS Inc. Class A Commo

(NYSE: IHS )

Real Time 103.73 Up 0.01 (0.01%) 1:31PM EDT

Last Trade:103.79
Trade Time:1:18PM EDT
Change:Up 0.07 (0.07%)
Prev Close:103.72
Open:103.45
Bid:103.76 x 100
Ask:103.83 x 100
1y Target Est:107.86
Day's Range:102.47 - 103.95
52wk Range:83.02 - 118.93
Volume:94,228
Avg Vol (3m):400,646
Market Cap:N/A
P/E (ttm):43.44
EPS (ttm):2.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
IHS Inc. (IHS)
customize chart

Glu Mobile Inc.

(NasdaqGS: GLUU )

Real Time 2.60 Down -0.03 (-1.14%) 1:30PM EDT

Last Trade:2.59
Trade Time:1:17PM EDT
Change:Down 0.04 (1.52%)
Prev Close:2.63
Open:2.60
Bid:2.59 x 600
Ask:2.60 x 13700
1y Target Est:3.25
Day's Range:2.55 - 2.62
52wk Range:1.99 - 5.90
Volume:837,637
Avg Vol (3m):4,139,080
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Glu Mobile, Inc. (GLUU)
customize chart

Cracker Barrel Old Country Stor

(NasdaqGS: CBRL )

Real Time 86.85 Down -0.07 (-0.08%) 1:29PM EDT

Last Trade:86.76
Trade Time:1:18PM EDT
Change:Down 0.16 (0.18%)
Prev Close:86.92
Open:86.24
Bid:86.74 x 200
Ask:86.88 x 100
1y Target Est:82.50
Day's Range:86.02 - 87.02
52wk Range:57.99 - 87.81
Volume:20,668
Avg Vol (3m):160,979
Market Cap:N/A
P/E (ttm):18.38
EPS (ttm):4.72
Div & Yield:2.00 (2.30%)
Message Boards, Profile, Key Statistics, more...
Cracker Barrel Old Country Store, Inc. (CBRL)
customize chart

NEAH POWER SYSTEMS

(OTC BB: NPWZ )
Last Trade:0.01
Trade Time:1:08PM EDT
Change:Down 0.00 (4.62%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:0.01 - 0.07
Volume:308,075
Avg Vol (3m):750,125
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Neah Power Systems, Inc. (NPWZ)
customize chart

Digirad Corporation

(NasdaqGM: DRAD )
Last Trade:2.40
Trade Time:1:17PM EDT
Change: 0.00 (0.00%)
Prev Close:2.40
Open:2.40
Bid:2.39 x 500
Ask:2.40 x 200
1y Target Est:4.80
Day's Range:2.38 - 2.42
52wk Range:1.73 - 2.68
Volume:24,100
Avg Vol (3m):59,584
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Digirad Corporation (DRAD)
customize chart

Dillard's, Inc. Common Stock

(NYSE: DDS )

Real Time 93.50 Down -0.18 (-0.19%) 1:29PM EDT

Last Trade:93.56
Trade Time:1:17PM EDT
Change:Down 0.12 (0.13%)
Prev Close:93.68
Open:93.18
Bid:93.58 x 100
Ask:93.66 x 100
1y Target Est:94.33
Day's Range:92.38 - 93.79
52wk Range:60.76 - 94.86
Volume:113,308
Avg Vol (3m):471,325
Market Cap:N/A
P/E (ttm):12.55
EPS (ttm):7.45
Div & Yield:0.20 (0.20%)
Message Boards, Profile, Key Statistics, more...
Dillard's Inc. (DDS)
customize chart

ALANCO TECH INC

(OTC Markets: ALAN )
Last Trade:0.54
Trade Time:May 23
Change: 0.00 (0.00%)
Prev Close:0.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:0.51 - 0.79
Volume:0
Avg Vol (3m):1,610
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Alanco Technologies Inc. (ALAN)
customize chart

Continental Materials Corporati

(NYSE MKT: CUO )
Last Trade:16.75
Trade Time:May 23
Change: 0.00 (0.00%)
Prev Close:16.75
Open:N/A
Bid:16.50 x 400
Ask:17.99 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.98 - 19.29
Volume:0
Avg Vol (3m):298
Market Cap:N/A
P/E (ttm):7.53
EPS (ttm):2.23
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Continental Materials Corp. (CUO)
customize chart

Valhi, Inc. Common Stock

(NYSE: VHI )

Real Time 15.82 Down -0.07 (-0.44%) 12:45PM EDT

Last Trade:15.85
Trade Time:1:09PM EDT
Change:Down 0.04 (0.25%)
Prev Close:15.89
Open:15.99
Bid:15.85 x 1800
Ask:15.90 x 300
1y Target Est:N/A
Day's Range:15.82 - 15.99
52wk Range:10.67 - 17.10
Volume:8,499
Avg Vol (3m):15,760
Market Cap:N/A
P/E (ttm):186.47
EPS (ttm):0.09
Div & Yield:0.20 (1.20%)
Message Boards, Profile, Key Statistics, more...
Valhi, Inc. (VHI)
customize chart

ViaSat, Inc.

(NasdaqGS: VSAT )

Real Time 71.49 Down -0.15 (-0.21%) 1:19PM EDT

Last Trade:71.52
Trade Time:1:10PM EDT
Change:Down 0.12 (0.17%)
Prev Close:71.64
Open:71.41
Bid:71.40 x 100
Ask:71.50 x 100
1y Target Est:56.25
Day's Range:70.84 - 71.71
52wk Range:33.09 - 72.61
Volume:60,586
Avg Vol (3m):241,524
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
ViaSat Inc. (VSAT)
customize chart

Special Opportunities Fund, Inc

(NYSE: SPE )
Last Trade:17.75
Trade Time:12:34PM EDT
Change:Up 0.12 (0.68%)
Prev Close:17.63
Open:17.65
Bid:17.65 x 1700
Ask:17.82 x 100
1y Target Est:N/A
Day's Range:17.65 - 17.75
52wk Range:14.21 - 17.86
Volume:1,372
Avg Vol (3m):13,144
Market Cap:N/A
P/E (ttm):8.08
EPS (ttm):2.20
Div & Yield:0.36 (2.00%)
Message Boards, Profile, Key Statistics, more...
Special Opportunities Fund, Inc. (SPE)
customize chart

Blackrock Enhanced Equity Divid

(NYSE: BDJ )

Real Time 7.87 Down -0.02 (-0.25%) 1:28PM EDT

Last Trade:7.87
Trade Time:1:12PM EDT
Change:Down 0.02 (0.25%)
Prev Close:7.89
Open:7.86
Bid:7.86 x 6700
Ask:7.87 x 2000
1y Target Est:N/A
Day's Range:7.83 - 7.88
52wk Range:6.83 - 8.02
Volume:180,295
Avg Vol (3m):483,152
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
Blackrock Enhanced Dividend Achievers Trust (BDJ)
customize chart

Alcoa Inc. Common Stock

(NYSE: AA )

Real Time 8.50 Down -0.04 (-0.47%) 1:30PM EDT

Last Trade:8.51
Trade Time:1:18PM EDT
Change:Down 0.04 (0.41%)
Prev Close:8.54
Open:8.51
Bid:8.50 x 13500
Ask:8.51 x 23400
1y Target Est:9.38
Day's Range:8.45 - 8.58
52wk Range:7.90 - 9.93
Volume:8,302,849
Avg Vol (3m):17,663,900
Market Cap:N/A
P/E (ttm):37.14
EPS (ttm):0.23
Div & Yield:0.12 (1.40%)
Message Boards, Profile, Key Statistics, more...
Alcoa Inc. (AA)
customize chart

Mexico Fund, Inc. (The) Common

(NYSE: MXF )

Real Time 33.36 Up 0.75 (2.30%) 1:29PM EDT

Last Trade:33.31
Trade Time:1:18PM EDT
Change:Up 0.70 (2.15%)
Prev Close:32.61
Open:32.61
Bid:33.20 x 300
Ask:33.31 x 200
1y Target Est:N/A
Day's Range:32.61 - 33.31
52wk Range:21.69 - 38.60
Volume:17,959
Avg Vol (3m):100,398
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
The Mexico Fund, Inc. (MXF)
customize chart

Kingsway Financial Services, In

(NYSE: KFS )
Last Trade:3.17
Trade Time:12:18PM EDT
Change:Down 0.09 (2.76%)
Prev Close:3.26
Open:3.22
Bid:3.17 x 300
Ask:3.20 x 200
1y Target Est:1.00
Day's Range:3.14 - 3.22
52wk Range:1.74 - 4.48
Volume:2,562
Avg Vol (3m):8,327
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-4.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Kingsway Financial Services Inc. (KFS)
customize chart

DNB Financial Corp

(NasdaqCM: DNBF )
Last Trade:17.00
Trade Time:9:47AM EDT
Change:Down 0.38 (2.19%)
Prev Close:17.38
Open:N/A
Bid:17.00 x 400
Ask:17.50 x 600
1y Target Est:N/A
Day's Range:17.00 - N/A
52wk Range:13.01 - 17.38
Volume:100
Avg Vol (3m):1,243
Market Cap:N/A
P/E (ttm):9.24
EPS (ttm):1.84
Div & Yield:0.28 (1.60%)
Message Boards, Profile, Key Statistics, more...
DNB Financial Corp. (DNBF)
customize chart

Clough Global Opportunities Fun

(NYSE MKT: GLO )

Real Time 13.33 Down -0.02 (-0.15%) 1:28PM EDT

Last Trade:13.29
Trade Time:1:08PM EDT
Change:Down 0.06 (0.45%)
Prev Close:13.35
Open:13.35
Bid:13.30 x 2200
Ask:13.34 x 700
1y Target Est:N/A
Day's Range:13.22 - 13.35
52wk Range:10.19 - 13.55
Volume:33,163
Avg Vol (3m):120,411
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
Clough Global Opportunities Fun (GLO)
customize chart

Elecsys Corporation

(NasdaqCM: ESYS )
Last Trade:5.51
Trade Time:1:13PM EDT
Change:Down 0.20 (3.50%)
Prev Close:5.71
Open:5.71
Bid:5.51 x 1100
Ask:5.70 x 100
1y Target Est:N/A
Day's Range:5.51 - 5.71
52wk Range:2.84 - 5.98
Volume:5,707
Avg Vol (3m):13,562
Market Cap:N/A
P/E (ttm):14.89
EPS (ttm):0.37
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Elecsys Corporation (ESYS)
customize chart

CASEY CONTAINER COR

(OTC Markets: CSEY )
Last Trade:0.07
Trade Time:May 23
Change: 0.00 (0.00%)
Prev Close:0.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.44
Volume:0
Avg Vol (3m):31,625
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Casey Container Corp. (CSEY)
customize chart

Main Street Capital Corporation

(NYSE: MAIN )

Real Time 29.60 Up 0.19 (0.65%) 1:10PM EDT

Last Trade:29.63
Trade Time:1:18PM EDT
Change:Up 0.22 (0.75%)
Prev Close:29.41
Open:29.25
Bid:29.60 x 500
Ask:29.65 x 100
1y Target Est:32.00
Day's Range:29.25 - 30.33
52wk Range:21.88 - 34.45
Volume:146,555
Avg Vol (3m):285,448
Market Cap:N/A
P/E (ttm):8.95
EPS (ttm):3.31
Div & Yield:1.86 (6.10%)
Message Boards, Profile, Key Statistics, more...
Main Street Capital Corporation (MAIN)
customize chart

Winmark Corporation

(NasdaqGM: WINA )

Real Time 61.77 Down -0.44 (-0.71%) 1:18PM EDT

Last Trade:61.71
Trade Time:1:17PM EDT
Change:Down 0.50 (0.80%)
Prev Close:62.21
Open:62.31
Bid:61.59 x 100
Ask:62.37 x 100
1y Target Est:N/A
Day's Range:61.03 - 62.31
52wk Range:47.43 - 64.78
Volume:13,807
Avg Vol (3m):13,775
Market Cap:N/A
P/E (ttm):23.93
EPS (ttm):2.58
Div & Yield:0.20 (0.30%)
Message Boards, Profile, Key Statistics, more...
Winmark Corp. (WINA)
customize chart

Jacksonville Bancorp Inc.

(NasdaqCM: JXSB )
Last Trade:19.10
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:19.10
Open:N/A
Bid:19.08 x 100
Ask:19.35 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:15.24 - 19.80
Volume:0
Avg Vol (3m):838
Market Cap:N/A
P/E (ttm):9.85
EPS (ttm):1.94
Div & Yield:0.30 (1.60%)
Message Boards, Profile, Key Statistics, more...
Jacksonville Bancorp Inc. (JXSB)
customize chart

3D Systems Corporation Common S

(NYSE: DDD )

Real Time 46.31 Down -0.24 (-0.52%) 1:30PM EDT

Last Trade:46.22
Trade Time:1:18PM EDT
Change:Down 0.33 (0.71%)
Prev Close:46.55
Open:46.94
Bid:46.19 x 100
Ask:46.25 x 100
1y Target Est:45.36
Day's Range:45.21 - 46.99
52wk Range:18.33 - 51.94
Volume:1,834,111
Avg Vol (3m):4,842,110
Market Cap:N/A
P/E (ttm):103.87
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
3D Systems Corp. (DDD)
customize chart

Constellation Brands, Inc. Comm

(NYSE: STZ )

Real Time 52.83 Up 0.95 (1.83%) 1:33PM EDT

Last Trade:52.85
Trade Time:1:18PM EDT
Change:Up 0.97 (1.86%)
Prev Close:51.88
Open:51.68
Bid:52.84 x 200
Ask:52.85 x 200
1y Target Est:57.08
Day's Range:51.43 - 52.86
52wk Range:18.50 - 53.00
Volume:1,054,254
Avg Vol (3m):2,455,850
Market Cap:N/A
P/E (ttm):25.18
EPS (ttm):2.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Constellation Brands Inc. (STZ)
customize chart

Ladenburg Thalmann Financial Se

(NYSE MKT: LTS )

Real Time 1.61 Up 0.02 (1.26%) 1:33PM EDT

Last Trade:1.60
Trade Time:1:02PM EDT
Change:Up 0.01 (0.63%)
Prev Close:1.59
Open:1.58
Bid:1.59 x 2000
Ask:1.60 x 2300
1y Target Est:2.50
Day's Range:1.56 - 1.60
52wk Range:1.14 - 1.74
Volume:40,272
Avg Vol (3m):274,860
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Ladenburg Thalmann Financial Services Inc. (LTS)
customize chart

OPKO Health Inc. Common Stock

(NYSE: OPK )

Real Time 6.90 Down -0.07 (-1.00%) 1:28PM EDT

Last Trade:6.86
Trade Time:1:17PM EDT
Change:Down 0.11 (1.58%)
Prev Close:6.97
Open:6.96
Bid:6.86 x 600
Ask:6.87 x 900
1y Target Est:8.33
Day's Range:6.84 - 6.96
52wk Range:4.00 - 7.83
Volume:301,691
Avg Vol (3m):1,752,220
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Opko Health, Inc. (OPK)
customize chart

AGCO Corporation Common Stock

(NYSE: AGCO )

Real Time 53.65 Down -0.59 (-1.09%) 1:33PM EDT

Last Trade:53.53
Trade Time:1:18PM EDT
Change:Down 0.71 (1.31%)
Prev Close:54.24
Open:53.96
Bid:53.52 x 100
Ask:53.54 x 100
1y Target Est:60.00
Day's Range:52.94 - 53.97
52wk Range:38.09 - 56.83
Volume:230,035
Avg Vol (3m):1,135,670
Market Cap:N/A
P/E (ttm):10.14
EPS (ttm):5.28
Div & Yield:0.40 (0.70%)
Message Boards, Profile, Key Statistics, more...
AGCO Corporation (AGCO)
customize chart

Ascent Capital Group, Inc.

(NasdaqGS: ASCMA )

Real Time 71.31 Down -0.18 (-0.25%) 1:28PM EDT

Last Trade:71.18
Trade Time:1:05PM EDT
Change:Down 0.31 (0.43%)
Prev Close:71.49
Open:71.43
Bid:71.22 x 300
Ask:71.70 x 100
1y Target Est:82.00
Day's Range:70.60 - 72.01
52wk Range:48.01 - 75.66
Volume:16,902
Avg Vol (3m):34,278
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.48
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Ascent Capital Group, Inc. (ASCMA)
customize chart

Fuel Systems Solutions, Inc.

(NasdaqGS: FSYS )

Real Time 15.78 Down -0.12 (-0.75%) 12:45PM EDT

Last Trade:15.77
Trade Time:1:18PM EDT
Change:Down 0.13 (0.82%)
Prev Close:15.90
Open:15.92
Bid:15.76 x 100
Ask:15.81 x 100
1y Target Est:18.86
Day's Range:15.52 - 15.92
52wk Range:13.34 - 19.41
Volume:28,900
Avg Vol (3m):240,987
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Fuel Systems Solutions, Inc. (FSYS)
customize chart

Janus Capital Group, Inc. Cmn S

(NYSE: JNS )

Real Time 8.52 Up 0.04 (0.47%) 1:30PM EDT

Last Trade:8.51
Trade Time:1:18PM EDT
Change:Up 0.03 (0.35%)
Prev Close:8.48
Open:8.40
Bid:8.50 x 7900
Ask:8.51 x 1500
1y Target Est:8.73
Day's Range:8.40 - 8.53
52wk Range:6.64 - 10.18
Volume:628,415
Avg Vol (3m):2,284,020
Market Cap:N/A
P/E (ttm):14.67
EPS (ttm):0.58
Div & Yield:0.28 (3.20%)
Message Boards, Profile, Key Statistics, more...
Janus Capital Group, Inc. (JNS)
customize chart

Galectin Therapeutics Inc.

(NasdaqCM: GALT )

Real Time 4.42 Up 0.19 (4.49%) 11:49AM EDT

Last Trade:4.42
Trade Time:1:18PM EDT
Change:Up 0.19 (4.37%)
Prev Close:4.23
Open:4.38
Bid:4.41 x 900
Ask:4.42 x 300
1y Target Est:7.00
Day's Range:4.15 - 4.47
52wk Range:1.60 - 5.22
Volume:58,244
Avg Vol (3m):89,867
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Galectin Therapeutics, Inc. (GALT)
customize chart

Hudson Global, Inc.

(NasdaqGS: HSON )

Real Time 2.44 Down -0.06 (-2.40%) 1:31PM EDT

Last Trade:2.44
Trade Time:1:16PM EDT
Change:Down 0.06 (2.40%)
Prev Close:2.50
Open:2.50
Bid:2.44 x 200
Ask:2.45 x 700
1y Target Est:4.00
Day's Range:2.44 - 2.50
52wk Range:2.10 - 4.90
Volume:12,335
Avg Vol (3m):67,173
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Hudson Global, Inc (HSON)
customize chart

Aetrium Incorporated

(NasdaqCM: ATRM )
Last Trade:0.66
Trade Time:1:07PM EDT
Change:Up 0.01 (1.54%)
Prev Close:0.65
Open:N/A
Bid:0.60 x 200
Ask:0.66 x 100
1y Target Est:3.00
Day's Range:0.61 - N/A
52wk Range:0.35 - 1.17
Volume:200
Avg Vol (3m):7,414
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.58
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Aetrium Inc. (ATRM)
customize chart

Investors Capital Holdings, Ltd

(NYSE MKT: ICH )
Last Trade:3.67
Trade Time:9:41AM EDT
Change:Down 0.08 (2.19%)
Prev Close:3.75
Open:3.66
Bid:3.60 x 500
Ask:3.67 x 200
1y Target Est:3.73
Day's Range:3.65 - 3.67
52wk Range:2.96 - 4.25
Volume:1,700
Avg Vol (3m):5,871
Market Cap:N/A
P/E (ttm):733.60
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Investors Capital Holdings, Ltd. (ICH)
customize chart

Hastings Entertainment, Inc.

(NasdaqCM: HAST )

Real Time 2.98 Up 0.16 (5.67%) 1:26PM EDT

Last Trade:2.82
Trade Time:10:57AM EDT
Change: 0.00 (0.00%)
Prev Close:2.82
Open:N/A
Bid:2.73 x 300
Ask:2.89 x 100
1y Target Est:5.00
Day's Range:2.82 - 2.82
52wk Range:1.24 - 3.30
Volume:5,000
Avg Vol (3m):5,941
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.14
Div & Yield:0.02 (0.80%)
Message Boards, Profile, Key Statistics, more...
Hastings Entertainment Inc. (HAST)
customize chart

ERF WIRELESS INC

(OTC BB: ERFB )
Last Trade:0.65
Trade Time:12:16PM EDT
Change: 0.00 (0.00%)
Prev Close:0.65
Open:0.65
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.65 - 0.69
52wk Range:0.37 - 2.20
Volume:22,223
Avg Vol (3m):38,862
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.39
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
ERF Wireless, Inc. (ERFB)
customize chart

ClearOne, Inc.

(NasdaqCM: CLRO )

Real Time 9.27 Down -0.11 (-1.17%) 10:59AM EDT

Last Trade:9.46
Trade Time:1:03PM EDT
Change:Up 0.08 (0.85%)
Prev Close:9.38
Open:9.30
Bid:9.40 x 300
Ask:9.46 x 200
1y Target Est:10.80
Day's Range:9.02 - 9.48
52wk Range:3.70 - 9.50
Volume:18,400
Avg Vol (3m):39,927
Market Cap:N/A
P/E (ttm):3.25
EPS (ttm):2.91
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
ClearOne, Inc. (CLRO)
customize chart

Contango Oil & Gas Company Comm

(NYSE MKT: MCF )

Real Time 35.03 Down -0.79 (-2.21%) 1:32PM EDT

Last Trade:34.89
Trade Time:1:13PM EDT
Change:Down 0.93 (2.60%)
Prev Close:35.82
Open:35.07
Bid:34.90 x 3000
Ask:35.02 x 100
1y Target Est:N/A
Day's Range:34.81 - 35.42
52wk Range:34.81 - 61.16
Volume:27,736
Avg Vol (3m):68,856
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Contango Oil & Gas Company (MCF)
customize chart

FIRST OPPTY FUND

(OTC Markets: FOFI )
Last Trade:8.51
Trade Time:May 23
Change: 0.00 (0.00%)
Prev Close:8.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.91 - 8.60
Volume:0
Avg Vol (3m):15,437
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
FIRST OPPTY FUND (FOFI)
customize chart

International Speedway Corporat

(NasdaqGS: ISCA )

Real Time 34.47 Up 0.55 (1.62%) 1:29PM EDT

Last Trade:34.53
Trade Time:1:18PM EDT
Change:Up 0.61 (1.78%)
Prev Close:33.92
Open:33.82
Bid:34.49 x 200
Ask:34.56 x 400
1y Target Est:38.00
Day's Range:33.66 - 34.59
52wk Range:23.23 - 35.23
Volume:36,987
Avg Vol (3m):114,330
Market Cap:N/A
P/E (ttm):31.44
EPS (ttm):1.10
Div & Yield:0.22 (0.60%)
Message Boards, Profile, Key Statistics, more...
International Speedway Corp. (ISCA)
customize chart

ISLAND BREEZE INTL

(OTC Markets: IBII )
Last Trade:0.09
Trade Time:May 3
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.20
Volume:0
Avg Vol (3m):989
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Island Breeze International, Inc. (IBII)
customize chart

Invesco Credit Opportunities Fu

(NYSE: VTA )

Real Time 13.81 Down -0.01 (-0.07%) 1:23PM EDT

Last Trade:13.81
Trade Time:1:16PM EDT
Change:Down 0.01 (0.07%)
Prev Close:13.82
Open:13.85
Bid:13.81 x 300
Ask:13.82 x 400
1y Target Est:N/A
Day's Range:13.81 - 13.89
52wk Range:11.25 - 13.89
Volume:173,165
Avg Vol (3m):270,597
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
Invesco Credit Opportunities Fu (VTA)
customize chart

Invesco High Income Trust II

(NYSE: VLT )

Real Time 17.86 Down -0.12 (-0.67%) 12:24PM EDT

Last Trade:17.86
Trade Time:1:10PM EDT
Change:Down 0.12 (0.67%)
Prev Close:17.98
Open:18.01
Bid:17.86 x 2000
Ask:17.87 x 200
1y Target Est:N/A
Day's Range:17.86 - 18.02
52wk Range:16.71 - 19.04
Volume:7,179
Avg Vol (3m):16,770
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
Invesco Van Kampen High Income Trust II (VLT)
customize chart

Invesco Senior Income Trust Com

(NYSE: VVR )
Last Trade:5.71
Trade Time:1:15PM EDT
Change:Down 0.01 (0.17%)
Prev Close:5.72
Open:5.71
Bid:5.71 x 1200
Ask:5.72 x 11100
1y Target Est:N/A
Day's Range:5.70 - 5.74
52wk Range:4.56 - 5.80
Volume:208,883
Avg Vol (3m):740,329
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
Invesco Van Kampen Senior Income Trust (VVR)
customize chart

Columbia Seligman Premium Techn

(NYSE: STK )

Real Time 14.85 Down -0.06 (-0.40%) 1:30PM EDT

Last Trade:14.81
Trade Time:12:36PM EDT
Change:Down 0.10 (0.67%)
Prev Close:14.91
Open:14.90
Bid:14.80 x 1100
Ask:14.85 x 300
1y Target Est:N/A
Day's Range:14.78 - 14.90
52wk Range:12.86 - 17.64
Volume:22,668
Avg Vol (3m):61,625
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
Columbia Seligman Premium Techn (STK)
customize chart
Quotes delayed, except where indicated otherwise.