Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 6:44PM ET - U.S. Markets Closed.

INTL PAPER

(NYSE: IP)

After Hours: 27.0746 Up 0.06 (0.24%) 4:42pm ET

Last Trade:27.01
Trade Time: 4:02pm ET
Change:Up 0.35 (1.31%)
Prev Close:26.66
Open:26.81
Bid:N/A
Ask:N/A
1y Target Est:28.77
Day's Range:26.77 - 27.45
52wk Range:3.93 - 27.45
Volume:3,589,805
Avg Vol (3m):5,625,140
Market Cap:11.70B
P/E (ttm):N/A
EPS (ttm):-2.423
Div & Yield:0.10 (0.40%)
Message Board, Profile, Key Statistics, more...
International Paper Co. (IP)
customize chart

LOUISIANA PACIFIC CP

(NYSE: LPX)

After Hours: 6.72 0.00 (0.00%) 4:27pm ET

Last Trade:6.72
Trade Time: 4:01pm ET
Change:Up 0.35 (5.49%)
Prev Close:6.37
Open:6.38
Bid:N/A
Ask:N/A
1y Target Est:6.98
Day's Range:6.38 - 6.77
52wk Range:1.03 - 8.05
Volume:1,598,776
Avg Vol (3m):3,250,890
Market Cap:836.95M
P/E (ttm):N/A
EPS (ttm):-4.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Louisiana-Pacific Corp. (LPX)
customize chart

MEADWESTVACO CORP

(NYSE: MWV)

After Hours: 27.51 Down -0.49 (-1.75%) 4:19pm ET

Last Trade:28.00
Trade Time: 4:00pm ET
Change:Up 0.49 (1.78%)
Prev Close:27.51
Open:27.59
Bid:N/A
Ask:N/A
1y Target Est:26.73
Day's Range:27.55 - 28.28
52wk Range:7.53 - 28.89
Volume:1,881,041
Avg Vol (3m):1,823,830
Market Cap:4.79B
P/E (ttm):30.53
EPS (ttm):0.92
Div & Yield:0.92 (3.30%)
Message Board, Profile, Key Statistics, more...
MeadWestvaco Corporation (MWV)
customize chart

OFFICEMAX INC.

(NYSE: OMX)

After Hours: 13.2755 Down -0.01 (-0.11%) 4:57pm ET

Last Trade:13.29
Trade Time: 4:03pm ET
Change:Up 0.29 (2.23%)
Prev Close:13.00
Open:13.04
Bid:N/A
Ask:N/A
1y Target Est:14.96
Day's Range:13.04 - 13.35
52wk Range:1.86 - 14.50
Volume:1,008,991
Avg Vol (3m):1,835,080
Market Cap:1.01B
P/E (ttm):N/A
EPS (ttm):-5.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OfficeMax Inc. (OMX)
customize chart

TEMPLE INLAND INC

(NYSE: TIN)

After Hours: 22.45 0.00 (0.00%) 4:27pm ET

Last Trade:22.45
Trade Time: 4:00pm ET
Change:Up 0.60 (2.75%)
Prev Close:21.85
Open:22.10
Bid:N/A
Ask:N/A
1y Target Est:21.82
Day's Range:22.04 - 22.68
52wk Range:2.37 - 22.68
Volume:2,038,214
Avg Vol (3m):2,538,420
Market Cap:2.40B
P/E (ttm):14.89
EPS (ttm):1.51
Div & Yield:0.40 (1.80%)
Message Board, Profile, Key Statistics, more...
Temple-Inland Inc. (TIN)
customize chart

WEYERHAEUSER CO

(NYSE: WY)

After Hours: 43.11 0.00 (0.00%) 4:50pm ET

Last Trade:43.11
Trade Time: 4:02pm ET
Change:Up 0.31 (0.72%)
Prev Close:42.80
Open:42.82
Bid:N/A
Ask:N/A
1y Target Est:48.00
Day's Range:42.80 - 43.45
52wk Range:18.67 - 46.80
Volume:1,109,027
Avg Vol (3m):2,126,090
Market Cap:9.11B
P/E (ttm):N/A
EPS (ttm):-7.486
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Weyerhaeuser Co. (WY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.