After Hours:
0.4699
0.11 (30.53%) 4:01pm ET
| Last Trade: | 0.36 |
|---|---|
| Trade Time: | 3:52pm ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.36 |
| Open: | 0.36 |
| Bid: | 0.36 x 100 |
| Ask: | 0.47 x 2500 |
| 1y Target Est: | N/A |
| Day's Range: | 0.35 - 0.40 |
|---|---|
| 52wk Range: | 0.11 - 0.95 |
| Volume: | 11,251 |
| Avg Vol (3m): | 106,560 |
| Market Cap: | 2.89M |
| P/E (ttm): | 3.56 |
| EPS (ttm): | 0.10 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 4.55 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 4.50 |
| Open: | 4.42 |
| Bid: | 3.81 x 600 |
| Ask: | 5.44 x 600 |
| 1y Target Est: | 18.00 |
| Day's Range: | 4.41 - 4.69 |
|---|---|
| 52wk Range: | 2.52 - 6.06 |
| Volume: | 15,986 |
| Avg Vol (3m): | 27,941.5 |
| Market Cap: | 76.19M |
| P/E (ttm): | 15.22 |
| EPS (ttm): | 0.30 |
| Div & Yield: | N/A (N/A) |
After Hours: 8.23 0.00 (0.00%) 4:27pm ET
| Last Trade: | 8.23 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 8.33 |
| Open: | 8.44 |
| Bid: | 8.03 x 200 |
| Ask: | 26.48 x 100 |
| 1y Target Est: | 10.25 |
| Day's Range: | 8.03 - 8.49 |
|---|---|
| 52wk Range: | 6.01 - 14.10 |
| Volume: | 91,051 |
| Avg Vol (3m): | 139,192 |
| Market Cap: | 142.90M |
| P/E (ttm): | 128.59 |
| EPS (ttm): | 0.06 |
| Div & Yield: | N/A (N/A) |
After Hours:
23.81
0.11 (0.46%) 4:19pm ET
| Last Trade: | 23.70 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 23.81 |
| Open: | 23.93 |
| Bid: | 22.95 x 100 |
| Ask: | 24.43 x 100 |
| 1y Target Est: | 25.80 |
| Day's Range: | 23.48 - 23.97 |
|---|---|
| 52wk Range: | 9.33 - 24.86 |
| Volume: | 104,348 |
| Avg Vol (3m): | 83,648.4 |
| Market Cap: | 610.28M |
| P/E (ttm): | 19.52 |
| EPS (ttm): | 1.21 |
| Div & Yield: | 0.56 (2.40%) |
| Last Trade: | 4.50 |
|---|---|
| Trade Time: | 11:41am ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 4.50 |
| Open: | 4.50 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 4.50 - 4.50 |
|---|---|
| 52wk Range: | 3.11 - 6.95 |
| Volume: | 1,300 |
| Avg Vol (3m): | 1,676.92 |
| Market Cap: | 8.40M |
| P/E (ttm): | 15.63 |
| EPS (ttm): | 0.29 |
| Div & Yield: | N/A (N/A) |
After Hours:
12.66
-0.38 (-2.91%) 4:19pm ET
| Last Trade: | 13.04 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 12.66 |
| Open: | 12.86 |
| Bid: | 12.43 x 100 |
| Ask: | 13.78 x 100 |
| 1y Target Est: | 17.00 |
| Day's Range: | 12.70 - 13.15 |
|---|---|
| 52wk Range: | 4.06 - 14.35 |
| Volume: | 147,737 |
| Avg Vol (3m): | 95,615.4 |
| Market Cap: | 182.61M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.12 |
| Div & Yield: | N/A (N/A) |
After Hours:
15.00
-0.49 (-3.16%) 4:19pm ET
| Last Trade: | 15.49 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 15.00 |
| Open: | 15.10 |
| Bid: | 14.78 x 100 |
| Ask: | 16.12 x 100 |
| 1y Target Est: | 15.40 |
| Day's Range: | 15.11 - 15.60 |
|---|---|
| 52wk Range: | 5.21 - 16.90 |
| Volume: | 111,954 |
| Avg Vol (3m): | 67,856.9 |
| Market Cap: | 246.34M |
| P/E (ttm): | 26.75 |
| EPS (ttm): | 0.58 |
| Div & Yield: | N/A (N/A) |
After Hours: 85.31 0.00 (0.00%) 4:28pm ET
| Last Trade: | 85.31 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 84.26 |
| Open: | 84.51 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 86.27 |
| Day's Range: | 84.23 - 85.96 |
|---|---|
| 52wk Range: | 57.12 - 86.39 |
| Volume: | 849,158 |
| Avg Vol (3m): | 1,030,970 |
| Market Cap: | 9.92B |
| P/E (ttm): | 10.67 |
| EPS (ttm): | 8.00 |
| Div & Yield: | 1.40 (1.70%) |
After Hours:
12.88
-0.44 (-3.30%) 4:19pm ET
| Last Trade: | 13.32 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 12.88 |
| Open: | 12.95 |
| Bid: | 12.59 x 100 |
| Ask: | 13.93 x 100 |
| 1y Target Est: | 14.50 |
| Day's Range: | 12.82 - 13.35 |
|---|---|
| 52wk Range: | 3.90 - 14.00 |
| Volume: | 42,416 |
| Avg Vol (3m): | 75,650.8 |
| Market Cap: | 150.90M |
| P/E (ttm): | 15.12 |
| EPS (ttm): | 0.88 |
| Div & Yield: | N/A (N/A) |
After Hours:
76.4902
0.22 (0.29%) 4:42pm ET
| Last Trade: | 76.27 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 76.34 |
| Open: | 76.56 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 83.41 |
| Day's Range: | 76.18 - 77.41 |
|---|---|
| 52wk Range: | 57.41 - 87.06 |
| Volume: | 2,558,410 |
| Avg Vol (3m): | 3,700,210 |
| Market Cap: | 28.83B |
| P/E (ttm): | 9.96 |
| EPS (ttm): | 7.65 |
| Div & Yield: | 2.52 (3.30%) |
After Hours:
28.772
-0.18 (-0.61%) 6:04pm ET
| Last Trade: | 28.95 |
|---|---|
| Trade Time: | 4:04pm ET |
| Change: | |
| Prev Close: | 28.76 |
| Open: | 29.26 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 31.17 |
| Day's Range: | 28.54 - 29.34 |
|---|---|
| 52wk Range: | 17.90 - 39.58 |
| Volume: | 228,893 |
| Avg Vol (3m): | 199,528 |
| Market Cap: | 1.31B |
| P/E (ttm): | 14.61 |
| EPS (ttm): | 1.98 |
| Div & Yield: | N/A (N/A) |
| Last Trade: | 28.80 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 28.68 |
| Open: | 28.98 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 28.80 - 29.15 |
|---|---|
| 52wk Range: | 18.39 - 38.58 |
| Volume: | 1,200 |
| Avg Vol (3m): | 410.769 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
16.30
-0.31 (-1.87%) 4:19pm ET
| Last Trade: | 16.61 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 16.30 |
| Open: | 16.34 |
| Bid: | 16.03 x 100 |
| Ask: | 16.80 x 100 |
| 1y Target Est: | 20.00 |
| Day's Range: | 16.21 - 16.69 |
|---|---|
| 52wk Range: | 4.21 - 21.81 |
| Volume: | 69,269 |
| Avg Vol (3m): | 277,097 |
| Market Cap: | 434.67M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.49 |
| Div & Yield: | N/A (N/A) |
After Hours: 56.21 0.00 (0.00%) 6:05pm ET
| Last Trade: | 56.21 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 55.72 |
| Open: | 55.99 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 56.75 |
| Day's Range: | 55.99 - 56.64 |
|---|---|
| 52wk Range: | 33.81 - 56.98 |
| Volume: | 1,263,295 |
| Avg Vol (3m): | 2,394,780 |
| Market Cap: | 17.64B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.90 |
| Div & Yield: | 1.72 (3.10%) |
After Hours: 15.32 0.00 (0.00%) 4:27pm ET
| Last Trade: | 15.32 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 14.50 |
| Open: | 14.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 21.00 |
| Day's Range: | 14.56 - 15.34 |
|---|---|
| 52wk Range: | 11.60 - 19.77 |
| Volume: | 845,095 |
| Avg Vol (3m): | 453,563 |
| Market Cap: | 870.76M |
| P/E (ttm): | 22.73 |
| EPS (ttm): | 0.67 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.67 |
|---|---|
| Trade Time: | 3:28pm ET |
| Change: | |
| Prev Close: | 3.70 |
| Open: | 3.83 |
| Bid: | 3.67 x 2000 |
| Ask: | 4.64 x 600 |
| 1y Target Est: | 6.50 |
| Day's Range: | 3.67 - 3.83 |
|---|---|
| 52wk Range: | 1.68 - 4.10 |
| Volume: | 3,293 |
| Avg Vol (3m): | 9,772.31 |
| Market Cap: | 16.72M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.36 |
| Div & Yield: | N/A (N/A) |
After Hours:
113.369
-0.45 (-0.40%) 4:42pm ET
| Last Trade: | 113.82 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 112.38 |
| Open: | 113.00 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 114.33 |
| Day's Range: | 112.50 - 113.91 |
|---|---|
| 52wk Range: | 47.71 - 113.91 |
| Volume: | 987,720 |
| Avg Vol (3m): | 1,022,430 |
| Market Cap: | 16.02B |
| P/E (ttm): | 16.94 |
| EPS (ttm): | 6.72 |
| Div & Yield: | 0.12 (0.10%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.45 |
|---|---|
| Trade Time: | 10:40am ET |
| Change: | 0.00 (0.00%) |
| Prev Close: | 2.45 |
| Open: | 2.45 |
| Bid: | 0.01 x 100 |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 2.45 - 2.45 |
|---|---|
| 52wk Range: | 0.52 - 3.09 |
| Volume: | 2,200 |
| Avg Vol (3m): | 4,660 |
| Market Cap: | 21.73M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.01 |
| Div & Yield: | N/A (N/A) |
After Hours: 10.20 0.00 (0.00%) 4:27pm ET
| Last Trade: | 10.20 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 10.12 |
| Open: | 10.13 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 11.00 |
| Day's Range: | 10.01 - 10.30 |
|---|---|
| 52wk Range: | 5.87 - 15.20 |
| Volume: | 238,054 |
| Avg Vol (3m): | 241,220 |
| Market Cap: | 194.53M |
| P/E (ttm): | 7.15 |
| EPS (ttm): | 1.43 |
| Div & Yield: | 0.38 (3.80%) |
After Hours: 47.10 0.00 (0.00%) 4:21pm ET
| Last Trade: | 47.10 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 45.40 |
| Open: | 45.79 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 41.45 |
| Day's Range: | 45.74 - 47.35 |
|---|---|
| 52wk Range: | 17.50 - 49.25 |
| Volume: | 1,121,613 |
| Avg Vol (3m): | 1,417,160 |
| Market Cap: | 6.70B |
| P/E (ttm): | 30.41 |
| EPS (ttm): | 1.55 |
| Div & Yield: | 1.16 (2.60%) |
After Hours:
52.9577
-0.00 (-0.00%) 4:42pm ET
| Last Trade: | 52.96 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 52.45 |
| Open: | 52.40 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 55.53 |
| Day's Range: | 52.40 - 53.27 |
|---|---|
| 52wk Range: | 33.20 - 53.84 |
| Volume: | 1,566,389 |
| Avg Vol (3m): | 3,031,540 |
| Market Cap: | 20.30B |
| P/E (ttm): | 11.44 |
| EPS (ttm): | 4.63 |
| Div & Yield: | 1.24 (2.40%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 14.81 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 14.64 |
| Open: | 14.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 15.50 |
| Day's Range: | 14.33 - 14.94 |
|---|---|
| 52wk Range: | 4.79 - 16.60 |
| Volume: | 4,453 |
| Avg Vol (3m): | 6,801.56 |
| Market Cap: | 78.48M |
| P/E (ttm): | 9.81 |
| EPS (ttm): | 1.51 |
| Div & Yield: | N/A (N/A) |
After Hours:
21.41
-0.36 (-1.65%) 4:19pm ET
| Last Trade: | 21.77 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 21.41 |
| Open: | 21.65 |
| Bid: | 21.09 x 100 |
| Ask: | 22.53 x 100 |
| 1y Target Est: | 26.67 |
| Day's Range: | 21.41 - 22.00 |
|---|---|
| 52wk Range: | 15.46 - 23.25 |
| Volume: | 73,387 |
| Avg Vol (3m): | 105,458 |
| Market Cap: | 473.45M |
| P/E (ttm): | 20.21 |
| EPS (ttm): | 1.08 |
| Div & Yield: | N/A (N/A) |
After Hours: 8.6213 N/A (N/A) 9:25am ET
| Last Trade: | 8.65 |
|---|---|
| Trade Time: | 3:52pm ET |
| Change: | |
| Prev Close: | 8.75 |
| Open: | 8.51 |
| Bid: | 8.56 x 100 |
| Ask: | 8.65 x 8800 |
| 1y Target Est: | N/A |
| Day's Range: | 8.52 - 8.76 |
|---|---|
| 52wk Range: | 3.75 - 9.22 |
| Volume: | 3,336 |
| Avg Vol (3m): | 9,947.69 |
| Market Cap: | 76.87M |
| P/E (ttm): | 17.98 |
| EPS (ttm): | 0.48 |
| Div & Yield: | 1.19 (13.60%) |
After Hours: 38.66 0.00 (0.00%) 4:27pm ET
| Last Trade: | 38.66 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 38.47 |
| Open: | 38.57 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 43.00 |
| Day's Range: | 38.49 - 39.14 |
|---|---|
| 52wk Range: | 21.65 - 46.75 |
| Volume: | 127,135 |
| Avg Vol (3m): | 237,946 |
| Market Cap: | 1.39B |
| P/E (ttm): | 13.97 |
| EPS (ttm): | 2.77 |
| Div & Yield: | N/A (N/A) |
After Hours: 48.21 0.00 (0.00%) 4:27pm ET
| Last Trade: | 48.21 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 48.07 |
| Open: | 48.07 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 58.30 |
| Day's Range: | 48.00 - 48.50 |
|---|---|
| 52wk Range: | 31.12 - 50.92 |
| Volume: | 78,941 |
| Avg Vol (3m): | 110,088 |
| Market Cap: | 803.28M |
| P/E (ttm): | 9.66 |
| EPS (ttm): | 4.99 |
| Div & Yield: | 0.16 (0.30%) |
After Hours:
69.532
0.17 (0.25%) 4:33pm ET
| Last Trade: | 69.36 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 69.46 |
| Open: | 69.55 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 76.06 |
| Day's Range: | 69.28 - 70.03 |
|---|---|
| 52wk Range: | 37.40 - 70.75 |
| Volume: | 4,094,428 |
| Avg Vol (3m): | 4,640,520 |
| Market Cap: | 65.03B |
| P/E (ttm): | 16.53 |
| EPS (ttm): | 4.20 |
| Div & Yield: | 1.54 (2.20%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.75 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 5.79 |
| Open: | 5.80 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 5.71 - 5.80 |
|---|---|
| 52wk Range: | 4.40 - 7.50 |
| Volume: | 10,625 |
| Avg Vol (3m): | 7,507.69 |
| Market Cap: | 26.37M |
| P/E (ttm): | 13.50 |
| EPS (ttm): | 0.43 |
| Div & Yield: | N/A (N/A) |
After Hours:
43.54
-1.60 (-3.54%) 4:19pm ET
| Last Trade: | 45.14 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 43.54 |
| Open: | 43.94 |
| Bid: | 43.41 x 100 |
| Ask: | 47.30 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 43.41 - 45.20 |
|---|---|
| 52wk Range: | 19.51 - 49.00 |
| Volume: | 39,146 |
| Avg Vol (3m): | 37,540.6 |
| Market Cap: | 231.61M |
| P/E (ttm): | 9.58 |
| EPS (ttm): | 4.71 |
| Div & Yield: | 0.20 (0.50%) |
After Hours:
25.45
-0.13 (-0.51%) 4:19pm ET
| Last Trade: | 25.58 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 25.45 |
| Open: | 25.50 |
| Bid: | 24.82 x 100 |
| Ask: | 26.34 x 100 |
| 1y Target Est: | 27.80 |
| Day's Range: | 25.29 - 25.75 |
|---|---|
| 52wk Range: | 8.00 - 26.82 |
| Volume: | 239,946 |
| Avg Vol (3m): | 384,142 |
| Market Cap: | 1.75B |
| P/E (ttm): | 18.71 |
| EPS (ttm): | 1.37 |
| Div & Yield: | 0.24 (0.90%) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.