Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 8:13PM ET - U.S. Markets Closed.

Irvine Sensors Corporation

(NasdaqCM: IRSN)

After Hours: 0.4699 Up 0.11 (30.53%) 4:01pm ET

Last Trade:0.36
Trade Time: 3:52pm ET
Change: 0.00 (0.00%)
Prev Close:0.36
Open:0.36
Bid:0.36 x 100
Ask:0.47 x 2500
1y Target Est:N/A
Day's Range:0.35 - 0.40
52wk Range:0.11 - 0.95
Volume:11,251
Avg Vol (3m):106,560
Market Cap:2.89M
P/E (ttm):3.56
EPS (ttm):0.10
Div & Yield:N/A (N/A)

Innovative Solutions and Suppor

(NasdaqGS: ISSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.55
Trade Time: 4:00pm ET
Change:Up 0.05 (1.11%)
Prev Close:4.50
Open:4.42
Bid:3.81 x 600
Ask:5.44 x 600
1y Target Est:18.00
Day's Range:4.41 - 4.69
52wk Range:2.52 - 6.06
Volume:15,986
Avg Vol (3m):27,941.5
Market Cap:76.19M
P/E (ttm):15.22
EPS (ttm):0.30
Div & Yield:N/A (N/A)

Integral Systems, Inc.

(NasdaqGS: ISYS)

After Hours: 8.23 0.00 (0.00%) 4:27pm ET

Last Trade:8.23
Trade Time: 4:00pm ET
Change:Down 0.10 (1.20%)
Prev Close:8.33
Open:8.44
Bid:8.03 x 200
Ask:26.48 x 100
1y Target Est:10.25
Day's Range:8.03 - 8.49
52wk Range:6.01 - 14.10
Volume:91,051
Avg Vol (3m):139,192
Market Cap:142.90M
P/E (ttm):128.59
EPS (ttm):0.06
Div & Yield:N/A (N/A)

Kaman Corporation

(NasdaqGS: KAMN)

After Hours: 23.81 Up 0.11 (0.46%) 4:19pm ET

Last Trade:23.70
Trade Time: 4:00pm ET
Change:Down 0.11 (0.46%)
Prev Close:23.81
Open:23.93
Bid:22.95 x 100
Ask:24.43 x 100
1y Target Est:25.80
Day's Range:23.48 - 23.97
52wk Range:9.33 - 24.86
Volume:104,348
Avg Vol (3m):83,648.4
Market Cap:610.28M
P/E (ttm):19.52
EPS (ttm):1.21
Div & Yield:0.56 (2.40%)

KREISLER MFG CO

(Other OTC: KRSL.PK)
Last Trade:4.50
Trade Time:11:41am ET
Change: 0.00 (0.00%)
Prev Close:4.50
Open:4.50
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:4.50 - 4.50
52wk Range:3.11 - 6.95
Volume:1,300
Avg Vol (3m):1,676.92
Market Cap:8.40M
P/E (ttm):15.63
EPS (ttm):0.29
Div & Yield:N/A (N/A)

KVH Industries, Inc.

(NasdaqGM: KVHI)

After Hours: 12.66 Down -0.38 (-2.91%) 4:19pm ET

Last Trade:13.04
Trade Time: 4:00pm ET
Change:Up 0.38 (3.00%)
Prev Close:12.66
Open:12.86
Bid:12.43 x 100
Ask:13.78 x 100
1y Target Est:17.00
Day's Range:12.70 - 13.15
52wk Range:4.06 - 14.35
Volume:147,737
Avg Vol (3m):95,615.4
Market Cap:182.61M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)

Ladish Co., Inc.

(NasdaqGS: LDSH)

After Hours: 15.00 Down -0.49 (-3.16%) 4:19pm ET

Last Trade:15.49
Trade Time: 4:00pm ET
Change:Up 0.49 (3.27%)
Prev Close:15.00
Open:15.10
Bid:14.78 x 100
Ask:16.12 x 100
1y Target Est:15.40
Day's Range:15.11 - 15.60
52wk Range:5.21 - 16.90
Volume:111,954
Avg Vol (3m):67,856.9
Market Cap:246.34M
P/E (ttm):26.75
EPS (ttm):0.58
Div & Yield:N/A (N/A)

L-3 COMM HLDGS INC

(NYSE: LLL)

After Hours: 85.31 0.00 (0.00%) 4:28pm ET

Last Trade:85.31
Trade Time: 4:00pm ET
Change:Up 1.05 (1.25%)
Prev Close:84.26
Open:84.51
Bid:N/A
Ask:N/A
1y Target Est:86.27
Day's Range:84.23 - 85.96
52wk Range:57.12 - 86.39
Volume:849,158
Avg Vol (3m):1,030,970
Market Cap:9.92B
P/E (ttm):10.67
EPS (ttm):8.00
Div & Yield:1.40 (1.70%)

LMI Aerospace, Inc.

(NasdaqGS: LMIA)

After Hours: 12.88 Down -0.44 (-3.30%) 4:19pm ET

Last Trade:13.32
Trade Time: 4:00pm ET
Change:Up 0.44 (3.42%)
Prev Close:12.88
Open:12.95
Bid:12.59 x 100
Ask:13.93 x 100
1y Target Est:14.50
Day's Range:12.82 - 13.35
52wk Range:3.90 - 14.00
Volume:42,416
Avg Vol (3m):75,650.8
Market Cap:150.90M
P/E (ttm):15.12
EPS (ttm):0.88
Div & Yield:N/A (N/A)

LOCKHEED MARTIN CP

(NYSE: LMT)

After Hours: 76.4902 Up 0.22 (0.29%) 4:42pm ET

Last Trade:76.27
Trade Time: 4:00pm ET
Change:Down 0.07 (0.09%)
Prev Close:76.34
Open:76.56
Bid:N/A
Ask:N/A
1y Target Est:83.41
Day's Range:76.18 - 77.41
52wk Range:57.41 - 87.06
Volume:2,558,410
Avg Vol (3m):3,700,210
Market Cap:28.83B
P/E (ttm):9.96
EPS (ttm):7.65
Div & Yield:2.52 (3.30%)

MOOG INC CL A

(NYSE: MOG-A)

After Hours: 28.772 Down -0.18 (-0.61%) 6:04pm ET

Last Trade:28.95
Trade Time: 4:04pm ET
Change:Up 0.19 (0.66%)
Prev Close:28.76
Open:29.26
Bid:N/A
Ask:N/A
1y Target Est:31.17
Day's Range:28.54 - 29.34
52wk Range:17.90 - 39.58
Volume:228,893
Avg Vol (3m):199,528
Market Cap:1.31B
P/E (ttm):14.61
EPS (ttm):1.98
Div & Yield:N/A (N/A)

MOOG INC CL B

(NYSE: MOG-B)
Last Trade:28.80
Trade Time: 4:00pm ET
Change:Up 0.12 (0.42%)
Prev Close:28.68
Open:28.98
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:28.80 - 29.15
52wk Range:18.39 - 38.58
Volume:1,200
Avg Vol (3m):410.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Maxwell Technologies, Inc.

(NasdaqGM: MXWL)

After Hours: 16.30 Down -0.31 (-1.87%) 4:19pm ET

Last Trade:16.61
Trade Time: 4:00pm ET
Change:Up 0.31 (1.90%)
Prev Close:16.30
Open:16.34
Bid:16.03 x 100
Ask:16.80 x 100
1y Target Est:20.00
Day's Range:16.21 - 16.69
52wk Range:4.21 - 21.81
Volume:69,269
Avg Vol (3m):277,097
Market Cap:434.67M
P/E (ttm):N/A
EPS (ttm):-0.49
Div & Yield:N/A (N/A)

NORTHROP GRUM HOL CO

(NYSE: NOC)

After Hours: 56.21 0.00 (0.00%) 6:05pm ET

Last Trade:56.21
Trade Time: 4:00pm ET
Change:Up 0.49 (0.88%)
Prev Close:55.72
Open:55.99
Bid:N/A
Ask:N/A
1y Target Est:56.75
Day's Range:55.99 - 56.64
52wk Range:33.81 - 56.98
Volume:1,263,295
Avg Vol (3m):2,394,780
Market Cap:17.64B
P/E (ttm):N/A
EPS (ttm):-3.90
Div & Yield:1.72 (3.10%)

ORBITAL SCIENCES CP

(NYSE: ORB)

After Hours: 15.32 0.00 (0.00%) 4:27pm ET

Last Trade:15.32
Trade Time: 4:00pm ET
Change:Up 0.82 (5.66%)
Prev Close:14.50
Open:14.60
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:14.56 - 15.34
52wk Range:11.60 - 19.77
Volume:845,095
Avg Vol (3m):453,563
Market Cap:870.76M
P/E (ttm):22.73
EPS (ttm):0.67
Div & Yield:N/A (N/A)

Orbit International Corporation

(NasdaqCM: ORBT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.67
Trade Time: 3:28pm ET
Change:Down 0.03 (0.81%)
Prev Close:3.70
Open:3.83
Bid:3.67 x 2000
Ask:4.64 x 600
1y Target Est:6.50
Day's Range:3.67 - 3.83
52wk Range:1.68 - 4.10
Volume:3,293
Avg Vol (3m):9,772.31
Market Cap:16.72M
P/E (ttm):N/A
EPS (ttm):-1.36
Div & Yield:N/A (N/A)

PRECISION CASTPARTS

(NYSE: PCP)

After Hours: 113.369 Down -0.45 (-0.40%) 4:42pm ET

Last Trade:113.82
Trade Time: 4:02pm ET
Change:Up 1.44 (1.28%)
Prev Close:112.38
Open:113.00
Bid:N/A
Ask:N/A
1y Target Est:114.33
Day's Range:112.50 - 113.91
52wk Range:47.71 - 113.91
Volume:987,720
Avg Vol (3m):1,022,430
Market Cap:16.02B
P/E (ttm):16.94
EPS (ttm):6.72
Div & Yield:0.12 (0.10%)

Rada Electronics Industries Lim

(NasdaqCM: RADA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.45
Trade Time:10:40am ET
Change: 0.00 (0.00%)
Prev Close:2.45
Open:2.45
Bid:0.01 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:2.45 - 2.45
52wk Range:0.52 - 3.09
Volume:2,200
Avg Vol (3m):4,660
Market Cap:21.73M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)

STURM RUGER AND CO

(NYSE: RGR)

After Hours: 10.20 0.00 (0.00%) 4:27pm ET

Last Trade:10.20
Trade Time: 4:03pm ET
Change:Up 0.08 (0.79%)
Prev Close:10.12
Open:10.13
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:10.01 - 10.30
52wk Range:5.87 - 15.20
Volume:238,054
Avg Vol (3m):241,220
Market Cap:194.53M
P/E (ttm):7.15
EPS (ttm):1.43
Div & Yield:0.38 (3.80%)

ROCKWELL AUTOMAT INC

(NYSE: ROK)

After Hours: 47.10 0.00 (0.00%) 4:21pm ET

Last Trade:47.10
Trade Time: 4:01pm ET
Change:Up 1.70 (3.74%)
Prev Close:45.40
Open:45.79
Bid:N/A
Ask:N/A
1y Target Est:41.45
Day's Range:45.74 - 47.35
52wk Range:17.50 - 49.25
Volume:1,121,613
Avg Vol (3m):1,417,160
Market Cap:6.70B
P/E (ttm):30.41
EPS (ttm):1.55
Div & Yield:1.16 (2.60%)

RAYTHEON CO (NEW)

(NYSE: RTN)

After Hours: 52.9577 Down -0.00 (-0.00%) 4:42pm ET

Last Trade:52.96
Trade Time: 4:00pm ET
Change:Up 0.51 (0.97%)
Prev Close:52.45
Open:52.40
Bid:N/A
Ask:N/A
1y Target Est:55.53
Day's Range:52.40 - 53.27
52wk Range:33.20 - 53.84
Volume:1,566,389
Avg Vol (3m):3,031,540
Market Cap:20.30B
P/E (ttm):11.44
EPS (ttm):4.63
Div & Yield:1.24 (2.40%)

SIFCO INDUSTRIES INC

(AMEX: SIF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.81
Trade Time: 4:00pm ET
Change:Up 0.17 (1.16%)
Prev Close:14.64
Open:14.60
Bid:N/A
Ask:N/A
1y Target Est:15.50
Day's Range:14.33 - 14.94
52wk Range:4.79 - 16.60
Volume:4,453
Avg Vol (3m):6,801.56
Market Cap:78.48M
P/E (ttm):9.81
EPS (ttm):1.51
Div & Yield:N/A (N/A)

ARGON ST, Inc.

(NasdaqGS: STST)

After Hours: 21.41 Down -0.36 (-1.65%) 4:19pm ET

Last Trade:21.77
Trade Time: 4:00pm ET
Change:Up 0.36 (1.68%)
Prev Close:21.41
Open:21.65
Bid:21.09 x 100
Ask:22.53 x 100
1y Target Est:26.67
Day's Range:21.41 - 22.00
52wk Range:15.46 - 23.25
Volume:73,387
Avg Vol (3m):105,458
Market Cap:473.45M
P/E (ttm):20.21
EPS (ttm):1.08
Div & Yield:N/A (N/A)

TAT Technologies Ltd.

(NasdaqGM: TATTF)

After Hours: 8.6213 N/A (N/A) 9:25am ET

Last Trade:8.65
Trade Time: 3:52pm ET
Change:Down 0.10 (1.13%)
Prev Close:8.75
Open:8.51
Bid:8.56 x 100
Ask:8.65 x 8800
1y Target Est:N/A
Day's Range:8.52 - 8.76
52wk Range:3.75 - 9.22
Volume:3,336
Avg Vol (3m):9,947.69
Market Cap:76.87M
P/E (ttm):17.98
EPS (ttm):0.48
Div & Yield:1.19 (13.60%)

TELEDYNE TECH INC

(NYSE: TDY)

After Hours: 38.66 0.00 (0.00%) 4:27pm ET

Last Trade:38.66
Trade Time: 4:03pm ET
Change:Up 0.19 (0.49%)
Prev Close:38.47
Open:38.57
Bid:N/A
Ask:N/A
1y Target Est:43.00
Day's Range:38.49 - 39.14
52wk Range:21.65 - 46.75
Volume:127,135
Avg Vol (3m):237,946
Market Cap:1.39B
P/E (ttm):13.97
EPS (ttm):2.77
Div & Yield:N/A (N/A)

TRIUMPH GROUP INC

(NYSE: TGI)

After Hours: 48.21 0.00 (0.00%) 4:27pm ET

Last Trade:48.21
Trade Time: 4:00pm ET
Change:Up 0.14 (0.29%)
Prev Close:48.07
Open:48.07
Bid:N/A
Ask:N/A
1y Target Est:58.30
Day's Range:48.00 - 48.50
52wk Range:31.12 - 50.92
Volume:78,941
Avg Vol (3m):110,088
Market Cap:803.28M
P/E (ttm):9.66
EPS (ttm):4.99
Div & Yield:0.16 (0.30%)

UNITED TECH

(NYSE: UTX)

After Hours: 69.532 Up 0.17 (0.25%) 4:33pm ET

Last Trade:69.36
Trade Time: 4:00pm ET
Change:Down 0.10 (0.14%)
Prev Close:69.46
Open:69.55
Bid:N/A
Ask:N/A
1y Target Est:76.06
Day's Range:69.28 - 70.03
52wk Range:37.40 - 70.75
Volume:4,094,428
Avg Vol (3m):4,640,520
Market Cap:65.03B
P/E (ttm):16.53
EPS (ttm):4.20
Div & Yield:1.54 (2.20%)

VICON INDS INC

(AMEX: VII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.75
Trade Time: 4:00pm ET
Change:Down 0.04 (0.69%)
Prev Close:5.79
Open:5.80
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.71 - 5.80
52wk Range:4.40 - 7.50
Volume:10,625
Avg Vol (3m):7,507.69
Market Cap:26.37M
P/E (ttm):13.50
EPS (ttm):0.43
Div & Yield:N/A (N/A)

VSE Corporation

(NasdaqGS: VSEC)

After Hours: 43.54 Down -1.60 (-3.54%) 4:19pm ET

Last Trade:45.14
Trade Time: 4:00pm ET
Change:Up 1.60 (3.67%)
Prev Close:43.54
Open:43.94
Bid:43.41 x 100
Ask:47.30 x 100
1y Target Est:N/A
Day's Range:43.41 - 45.20
52wk Range:19.51 - 49.00
Volume:39,146
Avg Vol (3m):37,540.6
Market Cap:231.61M
P/E (ttm):9.58
EPS (ttm):4.71
Div & Yield:0.20 (0.50%)

Woodward Governor Company

(NasdaqGS: WGOV)

After Hours: 25.45 Down -0.13 (-0.51%) 4:19pm ET

Last Trade:25.58
Trade Time: 4:00pm ET
Change:Up 0.13 (0.51%)
Prev Close:25.45
Open:25.50
Bid:24.82 x 100
Ask:26.34 x 100
1y Target Est:27.80
Day's Range:25.29 - 25.75
52wk Range:8.00 - 26.82
Volume:239,946
Avg Vol (3m):384,142
Market Cap:1.75B
P/E (ttm):18.71
EPS (ttm):1.37
Div & Yield:0.24 (0.90%)
Mon 6:32pmNOC
Northrop Grumman unit gets Navy contractAP
Mon 5:06pmNOC
InPlay: Northrop Grumman wins U.S. Navy submarine maintenance contractBriefing.com
Mon 5:05pmNOC
Northrop Grumman Wins U.S. Navy Submarine Maintenance ContractGlobeNewswire
Mon 5:05pmNOC
Northrop appoints execs in Electronic Systems sectorat bizjournals.com
Mon 5:00pmRGR
STURM RUGER & CO INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExhibitEDGAR Online
Mon 4:38pmNOC
Northrop names 3 new execs in electronics systemsAP
Mon 3:15pmLMT
Lockheed Martin Super Hercules Deliveries Continue to Strengthen USAF Fleet in EuropePR Newswire
Mon 3:05pmORB
Orbital wins new satellite contractat bizjournals.com
Mon 2:45pmLMT
U.S. Navy Secretary Visits Lockheed Martin F-35 FacilityPR Newswire
Mon 12:08pmNOC
Photo Release -- Northrop Grumman Announces Leadership Appointments Within Its Electronic Systems SectorGlobeNewswire
Mon 9:48amORB
InPlay: Orbital Sciences receives contract for HYLAS 2 Commercial Communications Satellite from AvantiBriefing.com
Mon 9:48amORB
Orbital Receives Contract for HYLAS 2 Commercial Communications Satellite from AvantiBusiness Wire
Mon 8:59amUTX
Pratt & Whitney Begins Testing of Advanced Core for PurePower(R) Engine FamilyPR Newswire
Mon 7:31amUTX
Safran, GE to provide engines for Chinese jetat MarketWatch
Mon 7:30amKVHI
KVH's mini-VSAT Broadband Service Officially Approved by U.S. GovernmentPR Newswire
Mon 7:18amUTX
Judge takes up Pratt & Whitney jobs lawsuitAP
Mon 7:01amVSEC
InPlay: VSE Corp awarded second task order to manage and operate TACOM/TARDEC corrosion prevention and control program; potential revs of up to ~$19.2 mlnBriefing.com
Mon 7:00amVSEC
VSE Awarded Second Task Order to Manage and Operate TACOM/TARDEC Corrosion Prevention and Control ProgramBusiness Wire
Mon 6:01amISYS
INTEGRAL SYSTEMS INC /MD/ Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements andEDGAR Online
Sun 11:20pmLMT
New Course for Space Exploration Promotes Private Firmsat The Wall Street Journal Online

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.