Dow Up 0.28% Nasdaq  0.00%

Search for share prices

Finance SearchTue, Dec 15, 2009, 8:33AM ET - U.S. Markets open in 57 mins..

J M A R TECHS INC

(Other OTC: JMAR.PK)
Last Trade:0.0095
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0095
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.23
Volume:0
Avg Vol (3m):57,330.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JMAR Technologies Inc. (JMAR.PK)
customize chart

CADUS CORP

(OTC BB: KDUS.OB)
Last Trade:1.50
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.50
Open:N/A
Bid:1.38 x 6400
Ask:1.61 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.25 - 1.60
Volume:0
Avg Vol (3m):1,469.23
Market Cap:19.72M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cadus Corp. (KDUS.OB)
customize chart

Keryx Biopharmaceuticals, Inc.

(NasdaqCM: KERX)
Last Trade:2.91
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.91
Open:N/A
Bid:2.90 x 1000
Ask:2.99 x 4300
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.09 - 3.45
Volume:0
Avg Vol (3m):2,826,360
Market Cap:162.90M
P/E (ttm):12.28
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Keryx Biopharmaceuticals Inc. (KERX)
customize chart

KING PHARMACEUTICALS

(NYSE: KG)
Last Trade:11.84
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:11.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.33
Day's Range:N/A - N/A
52wk Range:5.86 - 12.19
Volume:0
Avg Vol (3m):3,421,620
Market Cap:2.94B
P/E (ttm):N/A
EPS (ttm):-1.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
King Pharmaceuticals Inc. (KG)
customize chart

KENT INTL HOLDINGS

(Other OTC: KNTH.PK)
Last Trade:1.85
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:1.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.35 - 2.45
Volume:0
Avg Vol (3m):178.462
Market Cap:6.58M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kent International Holdings Inc. (KNTH.PK)
customize chart

Ligand Pharmaceuticals Incorpor

(NasdaqGM: LGND)
Last Trade:1.93
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.93
Open:N/A
Bid:1.85 x 1000
Ask:2.18 x 100
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:1.63 - 3.21
Volume:0
Avg Vol (3m):572,922
Market Cap:218.12M
P/E (ttm):N/A
EPS (ttm):-0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ligand Pharmaceuticals Inc. (LGND)
customize chart

Life Technologies Corporation

(NasdaqGS: LIFE)
Last Trade:51.62
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:51.62
Open:N/A
Bid:49.25 x 100
Ask:52.99 x 1000
1y Target Est:55.91
Day's Range:N/A - N/A
52wk Range:20.88 - 51.68
Volume:0
Avg Vol (3m):1,785,010
Market Cap:9.21B
P/E (ttm):1,053.47
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Life Technologies Corporation (LIFE)
customize chart

Luminex Corporation

(NasdaqGM: LMNX)
Last Trade:14.63
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:14.63
Open:N/A
Bid:13.93 x 100
Ask:14.95 x 300
1y Target Est:16.68
Day's Range:N/A - N/A
52wk Range:12.75 - 22.83
Volume:0
Avg Vol (3m):331,557
Market Cap:611.50M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Luminex Corporation (LMNX)
customize chart

Lexicon Pharmaceuticals, Inc.

(NasdaqGM: LXRX)
Last Trade:1.77
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.77
Open:N/A
Bid:1.75 x 200
Ask:1.80 x 6000
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:0.81 - 3.78
Volume:0
Avg Vol (3m):1,242,870
Market Cap:311.00M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lexicon Pharmaceuticals, Inc. (LXRX)
customize chart

Martek Biosciences Corporation

(NasdaqGS: MATK)
Last Trade:18.09
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:18.09
Open:N/A
Bid:17.26 x 100
Ask:18.49 x 100
1y Target Est:28.25
Day's Range:N/A - N/A
52wk Range:15.36 - 31.60
Volume:0
Avg Vol (3m):333,166
Market Cap:601.29M
P/E (ttm):15.09
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Martek Biosciences Corp. (MATK)
customize chart

Maxygen, Inc.

(NasdaqGM: MAXY)
Last Trade:5.80
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.80
Open:N/A
Bid:5.00 x 1600
Ask:6.00 x 100
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:4.78 - 9.49
Volume:0
Avg Vol (3m):250,945
Market Cap:223.03M
P/E (ttm):N/A
EPS (ttm):-0.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Maxygen, Inc. (MAXY)
customize chart

The Medicines Company

(NasdaqGS: MDCO)
Last Trade:8.22
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.22
Open:N/A
Bid:7.51 x 100
Ask:8.95 x 100
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:6.15 - 16.77
Volume:0
Avg Vol (3m):404,857
Market Cap:434.60M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Medicines Co. (MDCO)
customize chart

MannKind Corporation

(NasdaqGM: MNKD)
Last Trade:8.351
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.351
Open:N/A
Bid:7.78 x 1000
Ask:8.59 x 1100
1y Target Est:12.75
Day's Range:N/A - N/A
52wk Range:2.00 - 12.30
Volume:0
Avg Vol (3m):2,003,550
Market Cap:942.04M
P/E (ttm):N/A
EPS (ttm):-2.351
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MannKind Corp. (MNKD)
customize chart

Myriad Genetics, Inc.

(NasdaqGS: MYGN)
Last Trade:24.54
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:24.54
Open:N/A
Bid:23.52 x 1000
Ask:25.24 x 100
1y Target Est:35.17
Day's Range:N/A - N/A
52wk Range:22.38 - 47.08
Volume:0
Avg Vol (3m):1,518,960
Market Cap:2.36B
P/E (ttm):24.23
EPS (ttm):1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Myriad Genetics Inc. (MYGN)
customize chart

MZT HOLDINGS, INC

(Other OTC: MZTH.PK)
Last Trade:0.0311
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0311
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.04
Volume:0
Avg Vol (3m):51,266.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MZT HOLDINGS, INC (MZTH.PK)
customize chart

Nabi Biopharmaceuticals

(NasdaqGM: NABI)
Last Trade:5.11
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.11
Open:N/A
Bid:4.64 x 100
Ask:5.57 x 100
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:2.15 - 5.30
Volume:0
Avg Vol (3m):339,674
Market Cap:259.39M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nabi Biopharmaceuticals (NABI)
customize chart

Neurocrine Biosciences, Inc.

(NasdaqGS: NBIX)
Last Trade:2.22
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.22
Open:N/A
Bid:2.03 x 2000
Ask:2.49 x 800
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:1.94 - 4.25
Volume:0
Avg Vol (3m):165,132
Market Cap:87.04M
P/E (ttm):N/A
EPS (ttm):-1.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Neurocrine Biosciences Inc. (NBIX)
customize chart

NANOGEN INC

(Other OTC: NGEN.PK)
Last Trade:0.02
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.01 - 0.28
Volume:0
Avg Vol (3m):158,715
Market Cap:1.68M
P/E (ttm):N/A
EPS (ttm):-0.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanogen, Inc. (NGEN.PK)
customize chart

Nektar Therapeutics

(NasdaqGS: NKTR)
Last Trade:9.04
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:9.04
Open:N/A
Bid:8.23 x 100
Ask:9.86 x 100
1y Target Est:12.44
Day's Range:N/A - N/A
52wk Range:3.90 - 10.64
Volume:0
Avg Vol (3m):731,625
Market Cap:842.50M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nektar Therapeutics (NKTR)
customize chart

NANOLOGIX INC

(Other OTC: NNLX.PK)
Last Trade:0.53
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.69
Volume:0
Avg Vol (3m):175,265
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NANOLOGIX INC (NNLX.PK)
customize chart

NPS Pharmaceuticals, Inc.

(NasdaqGM: NPSP)
Last Trade:3.42
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.42
Open:N/A
Bid:3.00 x 300
Ask:3.75 x 200
1y Target Est:7.29
Day's Range:N/A - N/A
52wk Range:2.74 - 6.85
Volume:0
Avg Vol (3m):240,222
Market Cap:165.62M
P/E (ttm):N/A
EPS (ttm):-0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NPS Pharmaceuticals, Inc. (NPSP)
customize chart

Neurogen Corporation

(NasdaqGM: NRGN)
Last Trade:0.19
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.19
Open:N/A
Bid:0.16 x 800
Ask:0.26 x 800
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.07 - 0.45
Volume:0
Avg Vol (3m):370,486
Market Cap:13.12M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Neurogen Corp. (NRGN)
customize chart

Neurobiological Technologies, I

(NasdaqCM: NTII)
Last Trade:0.1195
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.1195
Open:N/A
Bid:0.105 x 50000
Ask:0.1395 x 5000
1y Target Est:0.50
Day's Range:N/A - N/A
52wk Range:0.11 - 1.05
Volume:0
Avg Vol (3m):281,363
Market Cap:3.23M
P/E (ttm):0.29
EPS (ttm):0.419
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Neurobiological Technologies Inc. (NTII)
customize chart

Novavax, Inc.

(NasdaqGM: NVAX)
Last Trade:2.88
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.88
Open:N/A
Bid:2.81 x 1000
Ask:2.89 x 1000
1y Target Est:5.88
Day's Range:N/A - N/A
52wk Range:0.52 - 7.79
Volume:0
Avg Vol (3m):3,795,480
Market Cap:269.25M
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novavax, Inc. (NVAX)
customize chart

NOVT CORPORATION

(Other OTC: NVTP.PK)
Last Trade:2.20
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.66 - 2.25
Volume:0
Avg Vol (3m):9,315.38
Market Cap:8.98M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NOVT Corporation (NVTP.PK)
customize chart

Nymox Pharmaceutical Corporatio

(NasdaqCM: NYMX)
Last Trade:4.50
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.50
Open:N/A
Bid:4.35 x 200
Ask:4.65 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.20 - 7.07
Volume:0
Avg Vol (3m):29,518.5
Market Cap:140.02M
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nymox Pharmaceutical Corporation (NYMX)
customize chart

ORCHESTRA THERAP

(Other OTC: OCHT.PK)
Last Trade:0.05
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.10
Volume:0
Avg Vol (3m):6,430.77
Market Cap:526.35K
P/E (ttm):N/A
EPS (ttm):-1.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orchestra Therapeutics, Inc. (OCHT.PK)
customize chart

ONYX Pharmaceuticals, Inc.

(NasdaqGM: ONXX)
Last Trade:29.04
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:29.04
Open:N/A
Bid:28.42 x 100
Ask:29.45 x 100
1y Target Est:35.91
Day's Range:N/A - N/A
52wk Range:21.85 - 37.02
Volume:0
Avg Vol (3m):1,291,340
Market Cap:1.80B
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Onyx Pharmaceuticals Inc. (ONXX)
customize chart

OPKO HEALTH INC.

(AMEX: OPK)
Last Trade:1.63
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.63
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.55 - 2.91
Volume:0
Avg Vol (3m):314,431
Market Cap:413.60M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Opko Health, Inc. (OPK)
customize chart

Orchid Cellmark Inc.

(NasdaqGM: ORCH)
Last Trade:1.54
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.54
Open:N/A
Bid:0.01 x 200
Ask:1.72 x 2000
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:0.46 - 2.20
Volume:0
Avg Vol (3m):22,075.4
Market Cap:46.15M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orchid Cellmark Inc. (ORCH)
customize chart

Ore Pharmaceutical Holdings Inc

(NasdaqCM: ORXE)
Last Trade:0.56
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.56
Open:N/A
Bid:0.40 x 9100
Ask:0.65 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.30 - 0.84
Volume:0
Avg Vol (3m):16,646.2
Market Cap:3.06M
P/E (ttm):N/A
EPS (ttm):-1.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ore Pharmaceutical Holdings Inc. (ORXE)
customize chart

OSI Pharmaceuticals Inc.

(NasdaqGS: OSIP)
Last Trade:35.41
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:35.41
Open:N/A
Bid:33.82 x 100
Ask:36.24 x 200
1y Target Est:41.50
Day's Range:N/A - N/A
52wk Range:27.01 - 43.00
Volume:0
Avg Vol (3m):805,654
Market Cap:2.06B
P/E (ttm):5.46
EPS (ttm):6.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OSI Pharmaceuticals Inc. (OSIP)
customize chart

OraSure Technologies, Inc.

(NasdaqGS: OSUR)
Last Trade:4.28
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.28
Open:N/A
Bid:4.28 x 1200
Ask:4.50 x 500
1y Target Est:5.58
Day's Range:N/A - N/A
52wk Range:2.16 - 4.55
Volume:0
Avg Vol (3m):222,343
Market Cap:196.53M
P/E (ttm):N/A
EPS (ttm):-0.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OraSure Technologies Inc. (OSUR)
customize chart

OXiGENE, Inc.

(NasdaqGM: OXGN)
Last Trade:1.29
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.29
Open:N/A
Bid:1.24 x 2000
Ask:1.27 x 4000
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.52 - 2.78
Volume:0
Avg Vol (3m):352,077
Market Cap:80.57M
P/E (ttm):N/A
EPS (ttm):-0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oxigene Inc. (OXGN)
customize chart

OXIS INTL INC

(Other OTC: OXIS.PK)
Last Trade:0.24
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.61
Volume:0
Avg Vol (3m):247,948
Market Cap:11.24M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OXIS International Inc. (OXIS.PK)
customize chart

PANACOS PHARMA INC

(Other OTC: PANC.PK)
Last Trade:0.025
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.025
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.01 - 0.24
Volume:0
Avg Vol (3m):463,780
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Panacos Pharmaceuticals Inc. (PANC.PK)
customize chart

Poniard Pharmaceuticals, Inc.

(NasdaqGM: PARD)
Last Trade:2.03
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.03
Open:N/A
Bid:1.97 x 1000
Ask:2.08 x 1000
1y Target Est:2.38
Day's Range:N/A - N/A
52wk Range:1.05 - 9.14
Volume:0
Avg Vol (3m):2,941,620
Market Cap:70.97M
P/E (ttm):N/A
EPS (ttm):-1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Poniard Pharmaceuticals, Inc. (PARD)
customize chart

Pressure BioSciences, Inc.

(NasdaqCM: PBIO)
Last Trade:1.49
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.49
Open:N/A
Bid:1.37 x 400
Ask:N/A
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:0.55 - 2.10
Volume:0
Avg Vol (3m):7,729.23
Market Cap:3.27M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pressure BioSciences, Inc. (PBIO)
customize chart

PHARMCHEM INC

(Other OTC: PCHM.PK)
Last Trade:0.002
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:0.002
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PHARMCHEM INC (PCHM.PK)
customize chart

Pharmacyclics, Inc.

(NasdaqCM: PCYC)
Last Trade:2.78
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.57 - 2.95
Volume:0
Avg Vol (3m):103,903
Market Cap:139.20M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pharmacyclics Inc. (PCYC)
customize chart

PDL BioPharma, Inc.

(NasdaqGS: PDLI)
Last Trade:7.00
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:7.00
Open:N/A
Bid:6.99 x 100
Ask:7.10 x 500
1y Target Est:8.50
Day's Range:N/A - N/A
52wk Range:5.20 - 9.49
Volume:0
Avg Vol (3m):3,407,630
Market Cap:837.70M
P/E (ttm):6.07
EPS (ttm):1.15
Div & Yield:1.00 (14.50%)
Message Board, Profile, Key Statistics, more...
PDL BioPharma, Inc. (PDLI)
customize chart

Progen Pharmaceuticals Limited

(NasdaqCM: PGLA)
Last Trade:0.46
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.46
Open:N/A
Bid:0.30 x 3300
Ask:0.48 x 2000
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.30 - 0.80
Volume:0
Avg Vol (3m):3,563.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Progen Industries Ltd. (PGLA)
customize chart

Progenics Pharmaceuticals Inc.

(NasdaqGM: PGNX)
Last Trade:4.08
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.08
Open:N/A
Bid:3.47 x 100
Ask:4.24 x 100
1y Target Est:6.50
Day's Range:N/A - N/A
52wk Range:3.53 - 10.81
Volume:0
Avg Vol (3m):160,880
Market Cap:129.19M
P/E (ttm):N/A
EPS (ttm):-1.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Progenics Pharmaceuticals Inc. (PGNX)
customize chart

Peregrine Pharmaceuticals Inc.

(NasdaqCM: PPHM)
Last Trade:2.65
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.65
Open:N/A
Bid:2.56 x 500
Ask:3.09 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.30 - 5.65
Volume:0
Avg Vol (3m):185,773
Market Cap:125.67M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Peregrine Pharmaceuticals Inc. (PPHM)
customize chart

PROTEIN POLYMER TECH

(Other OTC: PPTI.PK)
Last Trade:0.014
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:0.014
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):13,338.5
Market Cap:1.58M
P/E (ttm):N/A
EPS (ttm):-0.012
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Protein Polymer Technologies Inc. (PPTI.PK)
customize chart

Pain Therapeutics

(NasdaqGM: PTIE)
Last Trade:5.40
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.40
Open:N/A
Bid:4.89 x 100
Ask:5.49 x 1600
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:3.20 - 6.71
Volume:0
Avg Vol (3m):233,552
Market Cap:228.04M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pain Therapeutics Inc. (PTIE)
customize chart

Quidel Corporation

(NasdaqGS: QDEL)
Last Trade:13.01
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:13.01
Open:N/A
Bid:12.61 x 100
Ask:13.35 x 200
1y Target Est:18.43
Day's Range:N/A - N/A
52wk Range:7.05 - 18.81
Volume:0
Avg Vol (3m):444,515
Market Cap:392.20M
P/E (ttm):21.40
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quidel Corp. (QDEL)
customize chart

Qiagen N.V.

(NasdaqGS: QGEN)
Last Trade:22.30
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:22.30
Open:N/A
Bid:22.13 x 1000
Ask:22.18 x 400
1y Target Est:24.28
Day's Range:N/A - N/A
52wk Range:14.32 - 23.58
Volume:0
Avg Vol (3m):1,237,080
Market Cap:5.15B
P/E (ttm):38.65
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Qiagen NV (QGEN)
customize chart

QLT Inc.

(NasdaqGS: QLTI)
Last Trade:4.70
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.70
Open:N/A
Bid:4.25 x 100
Ask:4.75 x 100
1y Target Est:4.87
Day's Range:N/A - N/A
52wk Range:1.40 - 4.99
Volume:0
Avg Vol (3m):494,042
Market Cap:256.76M
P/E (ttm):11.66
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLT Inc. (QLTI)
customize chart

Ardea Biosciences, Inc.

(NasdaqGM: RDEA)
Last Trade:14.49
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:14.49
Open:N/A
Bid:13.73 x 100
Ask:15.19 x 100
1y Target Est:23.40
Day's Range:N/A - N/A
52wk Range:8.40 - 21.35
Volume:0
Avg Vol (3m):93,016.9
Market Cap:266.83M
P/E (ttm):N/A
EPS (ttm):-2.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ardea Biosciences, Inc. (RDEA)
customize chart

Regeneron Pharmaceuticals, Inc.

(NasdaqGS: REGN)
Last Trade:19.55
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:19.55
Open:N/A
Bid:18.66 x 100
Ask:20.45 x 100
1y Target Est:24.89
Day's Range:N/A - N/A
52wk Range:11.81 - 23.49
Volume:0
Avg Vol (3m):599,526
Market Cap:1.57B
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Regeneron Pharmaceuticals, Inc. (REGN)
customize chart

Repligen Corporation

(NasdaqGM: RGEN)
Last Trade:3.74
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.74
Open:N/A
Bid:3.18 x 100
Ask:4.33 x 100
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:3.54 - 5.85
Volume:0
Avg Vol (3m):83,453.8
Market Cap:115.03M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Repligen Corporation (RGEN)
customize chart

Rigel Pharmaceuticals, Inc.

(NasdaqGM: RIGL)
Last Trade:8.62
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.62
Open:N/A
Bid:7.87 x 1200
Ask:9.40 x 100
1y Target Est:15.70
Day's Range:N/A - N/A
52wk Range:4.19 - 14.75
Volume:0
Avg Vol (3m):845,542
Market Cap:446.70M
P/E (ttm):N/A
EPS (ttm):-3.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rigel Pharmaceuticals, Inc. (RIGL)
customize chart

Repros Therapeutics Inc.

(NasdaqGM: RPRX)
Last Trade:0.6938
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.6938
Open:N/A
Bid:0.62 x 900
Ask:0.735 x 6900
1y Target Est:5.25
Day's Range:N/A - N/A
52wk Range:0.65 - 13.94
Volume:0
Avg Vol (3m):1,864,850
Market Cap:17.72M
P/E (ttm):N/A
EPS (ttm):-2.081
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Repros Therapeutics Inc. (RPRX)
customize chart

RTI Biologics, Inc.

(NasdaqGM: RTIX)
Last Trade:3.37
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.37
Open:N/A
Bid:3.32 x 100
Ask:3.56 x 100
1y Target Est:5.81
Day's Range:N/A - N/A
52wk Range:2.08 - 5.11
Volume:0
Avg Vol (3m):140,698
Market Cap:183.39M
P/E (ttm):N/A
EPS (ttm):-1.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RTI Biologics, Inc. (RTIX)
customize chart

SciClone Pharmaceuticals, Inc.

(NasdaqGM: SCLN)
Last Trade:2.26
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.26
Open:N/A
Bid:2.14 x 1100
Ask:2.52 x 800
1y Target Est:4.75
Day's Range:N/A - N/A
52wk Range:0.63 - 5.33
Volume:0
Avg Vol (3m):400,748
Market Cap:106.68M
P/E (ttm):16.62
EPS (ttm):0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SciClone Pharmaceuticals, Inc. (SCLN)
customize chart

Strategic Diagnostics Inc.

(NasdaqGM: SDIX)
Last Trade:1.294
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.294
Open:N/A
Bid:N/A
Ask:1.89 x 100
1y Target Est:4.97
Day's Range:N/A - N/A
52wk Range:0.71 - 2.25
Volume:0
Avg Vol (3m):13,603.1
Market Cap:26.37M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Strategic Diagnostics Inc. (SDIX)
customize chart

Sepracor Inc.

(NasdaqGS: SEPR)
Last Trade:22.85
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:22.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.42
Day's Range:N/A - N/A
52wk Range:9.83 - 23.57
Volume:0
Avg Vol (3m):4,196,880
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sepracor, Inc. (SEPR)
customize chart

Seattle Genetics, Inc.

(NasdaqGM: SGEN)
Last Trade:8.94
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.94
Open:N/A
Bid:9.50 x 100
Ask:9.70 x 200
1y Target Est:12.44
Day's Range:N/A - N/A
52wk Range:7.00 - 14.94
Volume:2,800
Avg Vol (3m):763,274
Market Cap:898.75M
P/E (ttm):N/A
EPS (ttm):-1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Seattle Genetics Inc. (SGEN)
customize chart

Sangamo BioSciences, Inc.

(NasdaqGM: SGMO)
Last Trade:5.22
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:5.22
Open:N/A
Bid:4.54 x 500
Ask:5.20 x 2000
1y Target Est:8.60
Day's Range:N/A - N/A
52wk Range:2.68 - 9.39
Volume:0
Avg Vol (3m):344,812
Market Cap:234.41M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sangamo Biosciences Inc. (SGMO)
customize chart

SIGA Technologies Inc.

(NasdaqGM: SIGA)
Last Trade:6.01
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.01
Open:N/A
Bid:5.85 x 200
Ask:6.11 x 300
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:2.74 - 10.09
Volume:1,000
Avg Vol (3m):609,049
Market Cap:230.30M
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SIGA Technologies Inc. (SIGA)
customize chart

Spectrum Pharmaceuticals, Inc.

(NasdaqGM: SPPI)
Last Trade:4.69
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.69
Open:N/A
Bid:4.60 x 4000
Ask:4.75 x 100
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:1.39 - 10.00
Volume:1,310
Avg Vol (3m):2,100,390
Market Cap:228.86M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spectrum Pharmaceuticals, Inc. (SPPI)
customize chart

SurModics, Inc.

(NasdaqGS: SRDX)
Last Trade:24.25
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:24.25
Open:N/A
Bid:23.12 x 100
Ask:25.37 x 100
1y Target Est:25.50
Day's Range:N/A - N/A
52wk Range:15.96 - 31.00
Volume:0
Avg Vol (3m):142,160
Market Cap:421.15M
P/E (ttm):11.28
EPS (ttm):2.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SurModics Inc. (SRDX)
customize chart

Sequenom, Inc.

(NasdaqGM: SQNM)
Last Trade:4.41
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.41
Open:N/A
Bid:4.31 x 1000
Ask:4.47 x 200
1y Target Est:3.21
Day's Range:N/A - N/A
52wk Range:2.55 - 25.99
Volume:0
Avg Vol (3m):6,200,840
Market Cap:270.10M
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sequenom Inc. (SQNM)
customize chart

SuperGen, Inc.

(NasdaqGM: SUPG)
Last Trade:2.99
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.99
Open:N/A
Bid:2.85 x 1000
Ask:3.05 x 500
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:1.54 - 3.30
Volume:0
Avg Vol (3m):261,626
Market Cap:179.82M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SuperGen Inc. (SUPG)
customize chart

StemCells, Inc.

(NasdaqGM: STEM)
Last Trade:1.31
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.31
Open:N/A
Bid:1.29 x 2000
Ask:1.31 x 1000
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:1.02 - 3.07
Volume:0
Avg Vol (3m):2,572,020
Market Cap:155.04M
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
StemCells Inc. (STEM)
customize chart

Savient Pharmaceuticals Inc

(NasdaqGM: SVNT)
Last Trade:13.35
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:13.35
Open:N/A
Bid:12.75 x 100
Ask:13.86 x 400
1y Target Est:16.50
Day's Range:N/A - N/A
52wk Range:3.45 - 16.62
Volume:0
Avg Vol (3m):1,849,220
Market Cap:889.46M
P/E (ttm):N/A
EPS (ttm):-2.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Savient Pharmaceuticals, Inc. (SVNT)
customize chart

SYMBOLLON PHARM CL A

(OTC BB: SYMBA.OB)
Last Trade:0.03
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.03
Open:N/A
Bid:0.03 x 5000
Ask:0.04 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.82
Volume:0
Avg Vol (3m):9,555.74
Market Cap:824.19K
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symbollon Pharmaceuticals Inc. (SYMBA.OB)
customize chart

SYNBIOTICS CP NEW

(Other OTC: SYNB.PK)
Last Trade:0.0901
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0901
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.08 - 0.16
Volume:0
Avg Vol (3m):1,595.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SYNBIOTICS CP NEW (SYNB.PK)
customize chart

TRANSGENOMIC INC

(OTC BB: TBIO.OB)
Last Trade:0.66
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.66
Open:N/A
Bid:0.63 x 2500
Ask:0.67 x 2500
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.21 - 0.75
Volume:0
Avg Vol (3m):82,989.2
Market Cap:32.46M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transgenomic Inc. (TBIO.OB)
customize chart

Telik, Inc.

(NasdaqGM: TELK)
Last Trade:0.86
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.86
Open:N/A
Bid:0.73 x 200
Ask:0.88 x 200
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.20 - 1.40
Volume:0
Avg Vol (3m):258,989
Market Cap:45.95M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telik Inc. (TELK)
customize chart

Targeted Genetics Corporation

(NasdaqCM: TGEN)
Last Trade:0.34
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:0.31 x 200
Ask:0.36 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.70
Volume:0
Avg Vol (3m):304,668
Market Cap:7.02M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Targeted Genetics Corp. (TGEN)
customize chart

THERAGENICS CORP

(NYSE: TGX)
Last Trade:1.39
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.39
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.79 - 1.89
Volume:0
Avg Vol (3m):87,901.5
Market Cap:46.51M
P/E (ttm):N/A
EPS (ttm):-1.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Theragenics Corp. (TGX)
customize chart

Teva Pharmaceutical Industries

(NasdaqGS: TEVA)
Last Trade:53.49
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:53.49
Open:N/A
Bid:53.52 x 200
Ask:53.72 x 2500
1y Target Est:60.61
Day's Range:N/A - N/A
52wk Range:41.05 - 54.95
Volume:0
Avg Vol (3m):4,545,310
Market Cap:47.12B
P/E (ttm):48.94
EPS (ttm):1.09
Div & Yield:0.50 (0.90%)
Message Board, Profile, Key Statistics, more...
Teva Pharmaceutical Industries Limited (TEVA)
customize chart

Threshold Pharmaceuticals, Inc.

(NasdaqCM: THLD)
Last Trade:1.84
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.84
Open:N/A
Bid:1.75 x 1500
Ask:1.88 x 1000
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.39 - 3.87
Volume:0
Avg Vol (3m):210,008
Market Cap:61.75M
P/E (ttm):N/A
EPS (ttm):-1.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Threshold Pharmaceuticals Inc. (THLD)
customize chart

Theravance, Inc.

(NasdaqGM: THRX)
Last Trade:13.10
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:13.10
Open:N/A
Bid:12.46 x 100
Ask:13.71 x 100
1y Target Est:18.25
Day's Range:N/A - N/A
52wk Range:10.12 - 18.56
Volume:0
Avg Vol (3m):331,626
Market Cap:832.66M
P/E (ttm):N/A
EPS (ttm):-1.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Theravance Inc. (THRX)
customize chart

Trinity Biotech plc

(NasdaqGS: TRIB)
Last Trade:3.96
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.96
Open:N/A
Bid:3.87 x 100
Ask:4.48 x 100
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:1.05 - 5.70
Volume:0
Avg Vol (3m):55,081.5
Market Cap:82.93M
P/E (ttm):N/A
EPS (ttm):-3.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trinity Biotech plc (TRIB)
customize chart

Trimeris, Inc.

(NasdaqGM: TRMS)
Last Trade:3.30
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.30
Open:N/A
Bid:3.28 x 200
Ask:3.32 x 800
1y Target Est:1.40
Day's Range:N/A - N/A
52wk Range:0.84 - 3.68
Volume:0
Avg Vol (3m):310,011
Market Cap:73.75M
P/E (ttm):11.19
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trimeris Inc. (TRMS)
customize chart

TITAN PHARMA INC

(Other OTC: TTNP.PK)
Last Trade:2.23
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.15
Day's Range:N/A - N/A
52wk Range:0.02 - 2.48
Volume:0
Avg Vol (3m):237,958
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Titan Pharmaceuticals Inc. (TTNP.PK)
customize chart

URIGEN PHARMACEUTCLS

(OTC BB: URGP.OB)
Last Trade:0.065
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.065
Open:N/A
Bid:0.06 x 5000
Ask:0.07 x 5000
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:0.02 - 0.19
Volume:0
Avg Vol (3m):253,995
Market Cap:4.79M
P/E (ttm):N/A
EPS (ttm):-0.028
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Urigen Pharmaceuticals, Inc. (URGP.OB)
customize chart

United Therapeutics Corporation

(NasdaqGS: UTHR)
Last Trade:47.08
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:47.08
Open:N/A
Bid:44.82 x 100
Ask:49.22 x 100
1y Target Est:54.00
Day's Range:N/A - N/A
52wk Range:27.35 - 99.83
Volume:0
Avg Vol (3m):581,091
Market Cap:2.53B
P/E (ttm):N/A
EPS (ttm):-1.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Therapeutics Corp. (UTHR)
customize chart

Vical Incorporated

(NasdaqGM: VICL)
Last Trade:2.76
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.76
Open:N/A
Bid:2.70 x 100
Ask:2.77 x 400
1y Target Est:6.17
Day's Range:N/A - N/A
52wk Range:1.14 - 5.51
Volume:0
Avg Vol (3m):700,698
Market Cap:143.00M
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vical Inc. (VICL)
customize chart

VION PHARMACEUTICALS

(OTC BB: VION.OB)
Last Trade:0.62
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.62
Open:N/A
Bid:0.62 x 2500
Ask:0.65 x 2500
1y Target Est:1.75
Day's Range:N/A - N/A
52wk Range:0.25 - 6.54
Volume:0
Avg Vol (3m):80,595.4
Market Cap:5.02M
P/E (ttm):N/A
EPS (ttm):-3.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vion Pharmaceuticals Inc. (VION.OB)
customize chart

Meridian Bioscience Inc.

(NasdaqGS: VIVO)
Last Trade:21.59
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:21.59
Open:N/A
Bid:20.57 x 100
Ask:22.00 x 3100
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:14.79 - 26.41
Volume:0
Avg Vol (3m):242,409
Market Cap:875.93M
P/E (ttm):27.09
EPS (ttm):0.80
Div & Yield:0.68 (3.20%)
Message Board, Profile, Key Statistics, more...
Meridian Bioscience Inc. (VIVO)
customize chart

VERNALIS PLC ADR #

(Other OTC: VNLPY.PK)
Last Trade:2.70
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:2.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.09 - 14.40
Volume:0
Avg Vol (3m):110.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VERNALIS PLC ADR # (VNLPY.PK)
customize chart

ViroPharma Incorporated

(NasdaqGS: VPHM)
Last Trade:7.80
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:7.80
Open:N/A
Bid:7.50 x 500
Ask:8.20 x 200
1y Target Est:9.78
Day's Range:N/A - N/A
52wk Range:3.79 - 14.55
Volume:0
Avg Vol (3m):1,190,140
Market Cap:604.05M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ViroPharma Inc. (VPHM)
customize chart

Verenium Corporation

(NasdaqGM: VRNM)
Last Trade:4.40
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.40
Open:N/A
Bid:4.18 x 100
Ask:4.57 x 100
1y Target Est:11.67
Day's Range:N/A - N/A
52wk Range:2.76 - 18.60
Volume:0
Avg Vol (3m):140,195
Market Cap:51.55M
P/E (ttm):N/A
EPS (ttm):-5.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Verenium Corporation (VRNM)
customize chart

Vertex Pharmaceuticals Incorpor

(NasdaqGS: VRTX)
Last Trade:40.60
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:40.60
Open:N/A
Bid:40.35 x 100
Ask:41.00 x 700
1y Target Est:42.25
Day's Range:N/A - N/A
52wk Range:24.73 - 41.75
Volume:0
Avg Vol (3m):2,297,080
Market Cap:7.36B
P/E (ttm):N/A
EPS (ttm):-3.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vertex Pharmaceuticals Incorporated (VRTX)
customize chart

Vasogen Inc.

(NasdaqCM: VSGN)
Last Trade:0.264
Trade Time:Oct 21
Change: 0.00 (0.00%)
Prev Close:0.264
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.05 - 0.42
Volume:0
Avg Vol (3m):167,843
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vasogen Inc. (VSGN)
customize chart

VIVUS, Inc.

(NasdaqGM: VVUS)
Last Trade:8.85
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.85
Open:N/A
Bid:8.65 x 1200
Ask:8.90 x 1000
1y Target Est:13.33
Day's Range:N/A - N/A
52wk Range:2.72 - 12.88
Volume:0
Avg Vol (3m):4,732,810
Market Cap:712.86M
P/E (ttm):N/A
EPS (ttm):-0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VIVUS Inc. (VVUS)
customize chart

VAXGEN INC

(OTC BB: VXGN.OB)
Last Trade:0.52
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.52
Open:N/A
Bid:0.52 x 2500
Ask:0.55 x 2500
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.33 - 1.00
Volume:0
Avg Vol (3m):316,345
Market Cap:17.22M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VaxGen Inc. (VXGN.OB)
customize chart

XenoPort, Inc.

(NasdaqGS: XNPT)
Last Trade:16.15
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:16.15
Open:N/A
Bid:15.51 x 100
Ask:16.75 x 300
1y Target Est:32.23
Day's Range:N/A - N/A
52wk Range:13.36 - 29.52
Volume:0
Avg Vol (3m):369,091
Market Cap:489.99M
P/E (ttm):N/A
EPS (ttm):-2.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Xenoport, Inc. (XNPT)
customize chart

XOMA Ltd.

(NasdaqGM: XOMA)
Last Trade:0.70
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.70
Open:N/A
Bid:0.68 x 2700
Ask:0.70 x 500
1y Target Est:2.73
Day's Range:N/A - N/A
52wk Range:0.37 - 1.34
Volume:0
Avg Vol (3m):3,217,040
Market Cap:139.26M
P/E (ttm):13.73
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
XOMA Ltd. (XOMA)
customize chart

ZymoGenetics, Inc.

(NasdaqGM: ZGEN)
Last Trade:6.74
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.74
Open:N/A
Bid:6.40 x 100
Ask:7.00 x 200
1y Target Est:6.63
Day's Range:N/A - N/A
52wk Range:2.55 - 7.31
Volume:0
Avg Vol (3m):316,351
Market Cap:466.95M
P/E (ttm):N/A
EPS (ttm):-0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ZymoGenetics, Inc. (ZGEN)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 8:30amLIFE
Life Technologies Completes Acquisition of BioTroveBusiness Wire
Tue 7:15amQLTI
QLT INC/BC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Tue 7:04amTHRX
THERAVANCE INC Files SEC form 8-K, Other EventsEDGAR Online
Tue 7:00amQLTI
QLT initiates Phase Ib study of QLT091001 in Leber Congenital AmaurosisPR Newswire
Tue 6:50amVVUS
StockPreacher Initiates Independent Research Coverage for Vivus Inc.GlobeNewswire
Tue 6:18amSGEN
InPlay: Seattle Genetics and Millennium: The Takeda Oncology Company announce strategic collaboration for novel late-stage lymphoma program Brentuximab VedotinBriefing.com
Tue 6:08amOSUR
InPlay: OraSure Tech receives CE Mark for OraQuick rapid HCV antibody testBriefing.com
Tue 6:06amSGEN
SEATTLE GENETICS INC /WA Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExhEDGAR Online
Tue 6:00amSGEN
Safety Dogs Elan Alzheimer's Drug; Seattle Genetics Finds New Partner: BioBuzzat TheStreet.com
Tue 6:00amOSUR
Photo Release -- OraSure Technologies Receives CE Mark for OraQuick(R) Rapid HCV Antibody TestGlobeNewswire
Tue 5:05amMNKD
Biotech Calendar: Upcoming FDA Datesat TheStreet.com
Tue 4:25amSGEN
UPDATE - Seattle Genetics sells non-U.S. drug rights to Takedaat Reuters
Tue 2:00amSGEN
Seattle Genetics and Millennium: The Takeda Oncology Company Announce Strategic Collaboration for Novel Late-Stage Lymphoma Program Brentuximab Vedotin (SGN-35)Business Wire
Mon 7:11pmOSIP
UPDATE - US FDA staff question proposed Tarceva useat Reuters
Mon 7:00pmSGEN
Seattle Genetics to Host Conference Call on December 15, 2009, to Discuss Brentuximab Vedotin (SGN-35) PartneringBusiness Wire
Mon 5:19pmTEVA
Teva hails milder restrictions on Parkinson's drugAP
Mon 5:19pmSIGA
SIGA TECHNOLOGIES INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon 5:11pmSIGA
SIGA Technologies, Inc. Announces Close of $20 Million Common Stock OfferingGlobeNewswire
Mon 4:12pmORCH
ORCHID CELLMARK INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibitsEDGAR Online
Mon 3:03pmNVAX
TEVA
VRTX
This Just In: Upgrades and Downgradesat Motley Fool
View MoreRecent News
View allRecent Newsfor: JMAR.PK KDUS.OB KERX KG KNTH.PK LGND LIFE LMNX LXRX MATK MAXY MDCO MEDX MGRM MNKD MYGN MZTH.PK NABI NBIX NGEN.PK NKTR NNLX.PK NOVN NPSP NRGN NTII NVAX NVTP.PK NYMX OCHT.PK ONXX OPK ORCH ORXE OSIP OSUR OXGN OXIS.PK PANC.PK PARD PBIO PCHM.PK PCYC PDLI PGLA PGNX PPHM PPTI.PK PTIE QDEL QGEN QLTI RDEA REGN RGEN RIGL RPRX RTIX SCLN SDIX SEPR SGEN SGMO SIGA SPPI SRDX SQNM SUPG STEM SVNT SYMBA.OB SYNB.PK TBIO.OB TELK TGEN TGX TEVA THLD THRX TRIB TRMS TTNP.PK URGP.OB UTHR VICL VION.OB VIVO VNLPY.PK VPHM VRNM VRTX VSGN VVUS VXGN.OB XNPT XOMA ZGEN

Add JMAR.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.