Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 12:02AM ET - U.S. Markets Closed.

Changed Ticker Symbol

TRAC is no longer valid. It has changed to TRAC.PK.

LookSmart, Ltd.

(NasdaqGM: LOOK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.97
Trade Time:Dec 18
Change:Up 0.01 (1.04%)
Prev Close:0.96
Open:0.99
Bid:0.81 x 200
Ask:N/A
1y Target Est:1.63
Day's Range:0.96 - 1.00
52wk Range:0.82 - 1.78
Volume:40,155
Avg Vol (3m):64,750.8
Market Cap:16.62M
P/E (ttm):N/A
EPS (ttm):-1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LookSmart, Ltd. (LOOK)
customize chart

Linktone Ltd.

(NasdaqGM: LTON)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.72
Trade Time:Dec 18
Change:Down 0.06 (3.37%)
Prev Close:1.78
Open:1.78
Bid:N/A
Ask:2.50 x 800
1y Target Est:1.26
Day's Range:1.72 - 1.80
52wk Range:0.91 - 3.21
Volume:49,781
Avg Vol (3m):171,845
Market Cap:72.37M
P/E (ttm):27.74
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Linktone Ltd. (LTON)
customize chart

Lawson Software, Inc.

(NasdaqGS: LWSN)

After Hours: 6.2572 Down -0.01 (-0.20%) 5:07pm ET

Last Trade:6.27
Trade Time:Dec 18
Change:Up 0.09 (1.46%)
Prev Close:6.18
Open:6.22
Bid:5.90 x 100
Ask:6.61 x 100
1y Target Est:8.14
Day's Range:6.12 - 6.29
52wk Range:3.40 - 7.51
Volume:2,065,459
Avg Vol (3m):1,111,450
Market Cap:1.27B
P/E (ttm):36.24
EPS (ttm):0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lawson Software, Inc. (LWSN)
customize chart

MedQuist, Inc.

(NasdaqGM: MEDQ)

After Hours: 7.0925 Up 0.01 (0.18%) 4:57pm ET

Last Trade:7.08
Trade Time:Dec 18
Change:Up 0.10 (1.43%)
Prev Close:6.98
Open:6.91
Bid:6.26 x 100
Ask:7.52 x 100
1y Target Est:N/A
Day's Range:6.99 - 7.20
52wk Range:0.87 - 9.32
Volume:58,554
Avg Vol (3m):36,055.4
Market Cap:265.89M
P/E (ttm):N/A
EPS (ttm):-1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MedQuist Inc. (MEDQ)
customize chart

Morningstar, Inc.

(NasdaqGS: MORN)

After Hours: 48.282 Up 0.01 (0.02%) 4:30pm ET

Last Trade:48.27
Trade Time:Dec 18
Change:Up 0.46 (0.96%)
Prev Close:47.81
Open:48.01
Bid:47.32 x 400
Ask:49.53 x 400
1y Target Est:53.00
Day's Range:47.63 - 48.60
52wk Range:26.70 - 54.75
Volume:49,192
Avg Vol (3m):94,696.9
Market Cap:2.35B
P/E (ttm):27.38
EPS (ttm):1.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Morningstar Inc. (MORN)
customize chart

(Other OTC: MXUS.PK)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(MXUS.PK)
customize chart

NaviSite, Inc.

(NasdaqCM: NAVI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.04
Trade Time:Dec 18
Change:Up 0.04 (2.00%)
Prev Close:2.00
Open:1.93
Bid:1.02 x 500
Ask:2.89 x 500
1y Target Est:3.00
Day's Range:1.92 - 2.04
52wk Range:0.01 - 2.76
Volume:87,375
Avg Vol (3m):94,327.7
Market Cap:76.04M
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NaviSite Inc. (NAVI)
customize chart

NCR CP

(NYSE: NCR)

After Hours: 10.69 0.00 (0.00%) 5:55pm ET

Last Trade:10.69
Trade Time:Dec 18
Change:Up 0.03 (0.28%)
Prev Close:10.66
Open:10.72
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:10.52 - 10.78
52wk Range:6.62 - 15.24
Volume:3,349,177
Avg Vol (3m):3,303,020
Market Cap:1.70B
P/E (ttm):21.64
EPS (ttm):0.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NCR Corp. (NCR)
customize chart

NetEase.com, Inc.

(NasdaqGS: NTES)

After Hours: 37.13 Down -0.07 (-0.19%) 5:27pm ET

Last Trade:37.20
Trade Time:Dec 18
Change:Down 0.31 (0.83%)
Prev Close:37.51
Open:37.48
Bid:36.34 x 100
Ask:38.33 x 100
1y Target Est:44.81
Day's Range:36.97 - 37.53
52wk Range:16.61 - 48.50
Volume:1,365,660
Avg Vol (3m):1,903,460
Market Cap:4.82B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Netease.com Inc. (NTES)
customize chart

NETPLEX GROUP INC

(Other OTC: NTPL.PK)
Last Trade:0.0008
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0008
Open:0.0008
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0008 - 0.0008
52wk Range:N/A
Volume:64,296
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NETPLEX GROUP INC (NTPL.PK)
customize chart

ON2 TECHNOLOGIES INC

(AMEX: ONT)

After Hours: 0.5999 0.00 (-0.02%) 7:44pm ET

Last Trade:0.60
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.60
Open:0.59
Bid:N/A
Ask:N/A
1y Target Est:4.69
Day's Range:0.58 - 0.60
52wk Range:0.16 - 0.65
Volume:8,545,166
Avg Vol (3m):830,832
Market Cap:105.95M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
On2 Technologies Inc. (ONT)
customize chart

Onstream Media Corporation

(NasdaqCM: ONSM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.29
Trade Time:Dec 18
Change:Down 0.02 (5.54%)
Prev Close:0.31
Open:0.29
Bid:0.13 x 1000
Ask:N/A
1y Target Est:1.50
Day's Range:0.27 - 0.31
52wk Range:0.13 - 0.65
Volume:67,903
Avg Vol (3m):89,229.2
Market Cap:12.79M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Onstream Media Corp. (ONSM)
customize chart

Onvia, Inc.

(NasdaqCM: ONVI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.07
Trade Time:Dec 18
Change:Down 0.37 (5.75%)
Prev Close:6.44
Open:6.50
Bid:5.93 x 100
Ask:6.99 x 100
1y Target Est:N/A
Day's Range:6.07 - 6.56
52wk Range:2.68 - 6.56
Volume:3,927
Avg Vol (3m):2,383.08
Market Cap:50.22M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Onvia Inc. (ONVI)
customize chart

priceline.com Incorporated

(NasdaqGS: PCLN)

After Hours: 216.385 Down -0.01 (-0.00%) 5:49pm ET

Last Trade:216.39
Trade Time:Dec 18
Change:Up 0.91 (0.42%)
Prev Close:215.48
Open:215.03
Bid:215.53 x 100
Ask:216.89 x 300
1y Target Est:223.14
Day's Range:211.86 - 217.14
52wk Range:64.18 - 226.57
Volume:1,409,126
Avg Vol (3m):1,373,140
Market Cap:9.51B
P/E (ttm):22.88
EPS (ttm):9.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
priceline.com Incorporated (PCLN)
customize chart

Bankrate Inc

(NasdaqGS: RATE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.51
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:28.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:N/A - N/A
52wk Range:15.77 - 41.92
Volume:0
Avg Vol (3m):413,540
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Bankrate Inc. (RATE)
customize chart

Rediff.com India Limited

(NasdaqGM: REDF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.86
Trade Time:Dec 18
Change:Down 0.03 (1.04%)
Prev Close:2.89
Open:2.85
Bid:1.89 x 100
Ask:N/A
1y Target Est:3.50
Day's Range:2.80 - 2.90
52wk Range:1.40 - 4.50
Volume:22,930
Avg Vol (3m):44,924.6
Market Cap:83.60M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rediff.com India Ltd. (REDF)
customize chart

RightNow Technologies, Inc.

(NasdaqGM: RNOW)

After Hours: 16.0975 Down -0.01 (-0.08%) 4:57pm ET

Last Trade:16.11
Trade Time:Dec 18
Change:Up 0.35 (2.22%)
Prev Close:15.76
Open:15.76
Bid:15.45 x 100
Ask:16.43 x 100
1y Target Est:16.78
Day's Range:15.89 - 16.13
52wk Range:5.72 - 17.20
Volume:317,475
Avg Vol (3m):177,286
Market Cap:512.17M
P/E (ttm):132.05
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rightnow Technologies Inc. (RNOW)
customize chart

IMS HEALTH INC

(NYSE: RX)

After Hours: 20.564 Up 0.00 (0.02%) 5:20pm ET

Last Trade:20.56
Trade Time:Dec 18
Change:Up 0.04 (0.19%)
Prev Close:20.52
Open:20.55
Bid:N/A
Ask:N/A
1y Target Est:16.50
Day's Range:20.38 - 20.60
52wk Range:11.12 - 21.68
Volume:2,682,941
Avg Vol (3m):5,545,900
Market Cap:3.75B
P/E (ttm):13.13
EPS (ttm):1.57
Div & Yield:0.12 (0.60%)
Message Board, Profile, Key Statistics, more...
IMS Health Inc. (RX)
customize chart

Sapient Corporation

(NasdaqGS: SAPE)

After Hours: 8.25 0.00 (0.00%) 5:25pm ET

Last Trade:8.25
Trade Time:Dec 18
Change:Up 0.33 (4.17%)
Prev Close:7.92
Open:8.02
Bid:7.78 x 100
Ask:8.71 x 100
1y Target Est:8.75
Day's Range:7.99 - 8.25
52wk Range:3.25 - 9.02
Volume:1,820,273
Avg Vol (3m):1,066,540
Market Cap:1.09B
P/E (ttm):24.70
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sapient Corp. (SAPE)
customize chart

SKYTERRA COMMUNICATN

(OTC BB: SKYT.OB)
Last Trade:4.87
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.87
Open:N/A
Bid:4.87 x 25000
Ask:4.95 x 500
1y Target Est:8.00
Day's Range:N/A - N/A
52wk Range:0.80 - 5.00
Volume:0
Avg Vol (3m):132,918
Market Cap:529.97M
P/E (ttm):N/A
EPS (ttm):-1.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SkyTerra Communications, Inc. (SKYT.OB)
customize chart

Spherix Incorporated

(NasdaqCM: SPEX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.29
Trade Time:Dec 18
Change:Down 0.13 (9.15%)
Prev Close:1.42
Open:1.41
Bid:N/A
Ask:1.38 x 2000
1y Target Est:N/A
Day's Range:1.29 - 1.59
52wk Range:0.20 - 4.15
Volume:479,844
Avg Vol (3m):210,382
Market Cap:18.56M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spherix Inc. (SPEX)
customize chart

Sohu.com Inc.

(NasdaqGS: SOHU)

After Hours: 54.56 0.00 (0.00%) 5:27pm ET

Last Trade:54.56
Trade Time:Dec 18
Change:Up 0.59 (1.09%)
Prev Close:53.97
Open:54.33
Bid:52.67 x 100
Ask:55.21 x 100
1y Target Est:67.66
Day's Range:53.90 - 54.77
52wk Range:37.41 - 72.29
Volume:669,206
Avg Vol (3m):970,940
Market Cap:2.10B
P/E (ttm):12.75
EPS (ttm):4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sohu.com Inc. (SOHU)
customize chart

TUCOWS INC

(AMEX: TCX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.6802
Trade Time:Dec 18
Change:Up 0.0002 (0.03%)
Prev Close:0.68
Open:0.69
Bid:N/A
Ask:N/A
1y Target Est:0.85
Day's Range:0.67 - 0.71
52wk Range:0.10 - 0.71
Volume:501,729
Avg Vol (3m):129,432
Market Cap:45.63M
P/E (ttm):4.20
EPS (ttm):0.162
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tucows Inc. (TCX)
customize chart

TechTeam Global, Inc.

(NasdaqGM: TEAM)

After Hours: 7.59 Down -0.12 (-1.56%) 4:12pm ET

Last Trade:7.71
Trade Time:Dec 18
Change:Up 0.23 (3.07%)
Prev Close:7.48
Open:7.50
Bid:7.22 x 100
Ask:8.31 x 100
1y Target Est:14.00
Day's Range:7.38 - 7.88
52wk Range:3.50 - 9.79
Volume:25,769
Avg Vol (3m):18,341.5
Market Cap:85.81M
P/E (ttm):16.40
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TechTeam Global Inc. (TEAM)
customize chart

THEGLOBE.COM INC

(OTC BB: TGLO.OB)
Last Trade:0.0038
Trade Time:Dec 18
Change:Down 0.0012 (24.00%)
Prev Close:0.005
Open:0.0037
Bid:0.0045 x 5000
Ask:0.0049 x 5000
1y Target Est:N/A
Day's Range:0.0037 - 0.0038
52wk Range:N/A
Volume:14,350
Avg Vol (3m):N/A
Market Cap:1.68M
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Theglobe.com Inc. (TGLO.OB)
customize chart

THINKPATH INC

(Other OTC: THPHF.PK)
Last Trade:0.001
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.001
52wk Range:N/A
Volume:200
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
THINKPATH INC (THPHF.PK)
customize chart

Telvent GIT, S.A.

(NasdaqGS: TLVT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.97
Trade Time:Dec 18
Change:Down 0.62 (1.65%)
Prev Close:37.59
Open:37.39
Bid:N/A
Ask:47.35 x 100
1y Target Est:N/A
Day's Range:36.63 - 37.63
52wk Range:8.64 - 39.32
Volume:347,325
Avg Vol (3m):163,943
Market Cap:1.25B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.49 (1.30%)
Message Board, Profile, Key Statistics, more...
Telvent Git S.A. (TLVT)
customize chart

TOM ONLINE INC.

(Other OTC: TOMOY.PK)
Last Trade:15.58
Trade Time:Sep 26
Change: 0.00 (0.00%)
Prev Close:15.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TOM ONLINE INC. (TOMOY.PK)
customize chart

TheStreet.com, Inc.

(NasdaqGM: TSCM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.12
Trade Time:Dec 18
Change:Down 0.05 (2.30%)
Prev Close:2.17
Open:2.20
Bid:1.25 x 500
Ask:3.08 x 500
1y Target Est:2.25
Day's Range:2.12 - 2.20
52wk Range:1.69 - 3.55
Volume:114,601
Avg Vol (3m):137,585
Market Cap:64.88M
P/E (ttm):N/A
EPS (ttm):-1.55
Div & Yield:0.10 (4.50%)
Message Board, Profile, Key Statistics, more...
TheStreet.com, Inc. (TSCM)
customize chart

TOTAL SYSTEM SVC INC

(NYSE: TSS)

After Hours: 17.594 Up 0.00 (0.02%) 5:19pm ET

Last Trade:17.59
Trade Time:Dec 18
Change:Up 0.24 (1.38%)
Prev Close:17.35
Open:17.45
Bid:N/A
Ask:N/A
1y Target Est:15.78
Day's Range:17.41 - 17.59
52wk Range:11.33 - 17.71
Volume:1,679,867
Avg Vol (3m):1,289,710
Market Cap:3.47B
P/E (ttm):15.57
EPS (ttm):1.13
Div & Yield:0.28 (1.60%)
Message Board, Profile, Key Statistics, more...
Total System Services, Inc. (TSS)
customize chart

TeleTech Holdings, Inc.

(NasdaqGS: TTEC)

After Hours: 18.505 Up 0.01 (0.03%) 5:47pm ET

Last Trade:18.50
Trade Time:Dec 18
Change:Down 0.36 (1.91%)
Prev Close:18.86
Open:19.06
Bid:17.89 x 100
Ask:18.99 x 100
1y Target Est:21.00
Day's Range:18.18 - 19.09
52wk Range:7.05 - 20.48
Volume:713,094
Avg Vol (3m):257,032
Market Cap:1.15B
P/E (ttm):18.12
EPS (ttm):1.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TeleTech Holdings Inc. (TTEC)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

After Hours: 29.4106 Down -0.04 (-0.13%) 5:40pm ET

Last Trade:29.45
Trade Time:Dec 18
Change:Down 0.05 (0.17%)
Prev Close:29.50
Open:29.65
Bid:N/A
Ask:N/A
1y Target Est:34.86
Day's Range:28.99 - 29.65
52wk Range:17.81 - 33.45
Volume:13,369,011
Avg Vol (3m):7,423,790
Market Cap:34.39B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.75 (2.50%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

TYLER TECHNGIES

(NYSE: TYL)

After Hours: 18.934 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.93
Trade Time:Dec 18
Change:Up 0.28 (1.50%)
Prev Close:18.65
Open:18.77
Bid:N/A
Ask:N/A
1y Target Est:21.25
Day's Range:18.60 - 19.05
52wk Range:10.98 - 21.09
Volume:274,615
Avg Vol (3m):240,329
Market Cap:662.15M
P/E (ttm):27.40
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tyler Technologies, Inc. (TYL)
customize chart

TELZUIT MEDICAL TECH

(Other OTC: TZMT.PK)
Last Trade:0.0033
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.0033
Open:0.0033
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0033 - 0.0033
52wk Range:N/A
Volume:5,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Telzuit Medical Technologies Inc. (TZMT.PK)
customize chart

UBICS INC

(Other OTC: UBIX.PK)
Last Trade:0.11
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 0.30
Volume:0
Avg Vol (3m):101.515
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UBICS INC (UBIX.PK)
customize chart

US DATAWORKS INC NEW

(AMEX: UDW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.23
Trade Time:Dec 18
Change:Down 0.01 (4.17%)
Prev Close:0.24
Open:0.23
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.22 - 0.24
52wk Range:0.12 - 0.45
Volume:98,293
Avg Vol (3m):86,676.9
Market Cap:7.58M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
US Dataworks Inc. (UDW)
customize chart

UNISYS CP NEW

(NYSE: UIS)

After Hours: 38.404 Down -0.01 (-0.02%) 5:36pm ET

Last Trade:38.41
Trade Time:Dec 18
Change:Up 1.37 (3.70%)
Prev Close:37.04
Open:37.45
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:37.00 - 38.41
52wk Range:2.80 - 38.41
Volume:1,020,757
Avg Vol (3m):714,422
Market Cap:1.62B
P/E (ttm):87.10
EPS (ttm):0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Unisys Corporation (UIS)
customize chart

United Online, Inc.

(NasdaqGS: UNTD)

After Hours: 7.157 Down -0.00 (-0.04%) 5:38pm ET

Last Trade:7.16
Trade Time:Dec 18
Change:Down 0.14 (1.92%)
Prev Close:7.30
Open:7.27
Bid:6.75 x 100
Ask:7.56 x 100
1y Target Est:12.32
Day's Range:7.13 - 7.36
52wk Range:3.76 - 9.46
Volume:1,779,146
Avg Vol (3m):694,388
Market Cap:605.66M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:0.40 (5.50%)
Message Board, Profile, Key Statistics, more...
United Online Inc. (UNTD)
customize chart

UPHONIA INC

(Other OTC: UPHN.PK)
Last Trade:0.001
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.001
52wk Range:N/A
Volume:1,562
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Uphonia, Inc. (UPHN.PK)
customize chart

VIA NET.WORKS INC

(Other OTC: VNWI.PK)
Last Trade:0.008
Trade Time:Dec 18
Change:Down 0.002 (20.00%)
Prev Close:0.01
Open:0.008
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.008 - 0.008
52wk Range:N/A
Volume:11,300
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VIA NET.WORKS INC (VNWI.PK)
customize chart

WORKSTREAM INC

(OTC BB: WSTM.OB)
Last Trade:0.28
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.28
Open:0.28
Bid:N/A
Ask:N/A
1y Target Est:1.25
Day's Range:0.28 - 0.28
52wk Range:0.02 - 0.43
Volume:100
Avg Vol (3m):75,660
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Workstream Inc. (WSTM.OB)
customize chart

WIDEPOINT CORP

(AMEX: WYY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.77
Trade Time:Dec 18
Change:Down 0.05 (6.09%)
Prev Close:0.82
Open:0.82
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.77 - 0.82
52wk Range:0.16 - 0.99
Volume:34,053
Avg Vol (3m):115,885
Market Cap:46.73M
P/E (ttm):40.53
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WidePoint Corp. (WYY)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 16.10 Down -0.04 (-0.25%) 6:56pm ET

Last Trade:16.14
Trade Time:Dec 18
Change:Up 0.32 (2.02%)
Prev Close:15.82
Open:15.94
Bid:15.96 x 1000
Ask:16.18 x 100
1y Target Est:19.36
Day's Range:15.78 - 16.14
52wk Range:10.81 - 18.02
Volume:30,021,013
Avg Vol (3m):23,624,700
Market Cap:22.61B
P/E (ttm):158.24
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yahoo! Inc. (YHOO)
customize chart

Zix Corporation

(NasdaqGM: ZIXI)

After Hours: 1.664 Down -0.02 (-0.95%) 5:19pm ET

Last Trade:1.68
Trade Time:Dec 18
Change:Down 0.09 (5.08%)
Prev Close:1.77
Open:1.78
Bid:0.79 x 500
Ask:2.62 x 500
1y Target Est:3.33
Day's Range:1.66 - 1.79
52wk Range:0.88 - 2.54
Volume:568,029
Avg Vol (3m):460,972
Market Cap:106.93M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zix Corp. (ZIXI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 8:05pmYHOO
UPDATE - Google in talks to buy review site Yelp - reportsat Reuters
Fri 7:54pmYHOO
Will regulators zero in on Google buying Yelp?at MarketWatch
Fri 7:29pmTWX
Winning Commodity Plays in 2010: Market Prosat CNBC
Fri 6:40pmYHOO
Tweets (And More) Of The Week: Why Don't Men Promote Women?at Forbes.com
Fri 6:05pmTWX
Icahn renews EA-Take Two speculationat bizjournals.com
Fri 5:27pmTWX
YHOO
UPDATE - DEALTALK-Icahn stake raises chance of Take-Two buyoutat Reuters
Fri 5:16pmONT
On2 Announces Adjournment of Special Meeting of Stockholders Until Wednesday, December 23 2009PR Newswire
Fri 5:07pmPCLN
12 Fads, Bubbles, and Manias to Bankrupt Youat Motley Fool
Fri 4:35pmTWX
Esquire, GQ Apps To Be Sold Monthly; Hearst, Condé Nast Look To Apple As Another Virtual NewsstandpaidContent.org
Fri 4:25pmTWX
Poll: Is the Worst Over for Stocks?at CNBC
Fri 3:38pmYHOO
Will Icahn Stake Mean a Take Two Sale?at CNBC
Fri 3:33pmTWX
Conde Nast, With Help From a Nearly Naked Rihanna, Takes Another Step Toward Digital Magazinesat AllThingsD
Fri 3:30pmTWX
Buzz on the Street: Dollar Rally Continuesat Minyanville.com
Fri 3:04pmSPEX
SPHERIX INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and ExhibitsEDGAR Online
Fri 2:50pmYHOO
Grand Theft Icahnat Motley Fool
Fri 2:44pmYHOO
John Dvorak's Second Opinion: Buyer beware: Google may turn into Yahooat MarketWatch
Fri 2:30pmTWX
A Wild Decade in Personal Financeat Minyanville.com
Fri 2:00pmTWX
Netflix Is Latest to Face Privacy Lawsuitat Minyanville.com
Fri 12:05pmTWX
Google's Cry for Yelpat Motley Fool
Fri 11:00amYHOO
This Week's 5 Dumbest Stock Movesat Motley Fool
View More Recent News
View all Recent News for: LOOK LTON LWSN MEDQ MORN MXUS.PK NAVI NCR NTES NTPL.PK NWKC.PK ONT ONSM ONVI PCLN PER RATE REDF RNOW RX SAPE SKYT.OB SPEX SOHU TCX TEAM TGLO.OB THPHF.PK TLVT TOMOY.PK TRAC TSCM TSS TTEC TWX TYL TZMT.PK UBIX.PK UDW UIS UNTD UPHN.PK VLCY.PK VNWI.PK WSTM.OB WYY YHOO ZIXI

Add LOOK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.