Dow Down 0.10% Nasdaq Up 0.27%

Search for share prices

Finance SearchThu, Dec 17, 2009, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes.

MATHSTAR INC

(Other OTC: MATH.PK)
Last Trade:1.19
Trade Time:Dec 16
Change:Down 0.11 (8.46%)
Prev Close:1.30
Open:1.20
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:1.19 - 1.20
52wk Range:0.68 - 1.69
Volume:24,850
Avg Vol (3m):25,061.5
Market Cap:10.93M
P/E (ttm):N/A
EPS (ttm):-0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MathStar, Inc. (MATH.PK)
customize chart

Microchip Technology Incorporat

(NasdaqGS: MCHP)

After Hours: 28.51 Down -0.30 (-1.04%) 4:37pm ET

Last Trade:28.81
Trade Time:Dec 16
Change:Up 0.30 (1.05%)
Prev Close:28.51
Open:28.72
Bid:28.34 x 100
Ask:28.83 x 1000
1y Target Est:28.75
Day's Range:28.66 - 29.39
52wk Range:16.23 - 29.39
Volume:3,431,109
Avg Vol (3m):3,143,980
Market Cap:5.29B
P/E (ttm):31.49
EPS (ttm):0.92
Div & Yield:1.36 (4.70%)
Message Board, Profile, Key Statistics, more...
Microchip Technology Inc. (MCHP)
customize chart

Micrel, Incorporated

(NasdaqGS: MCRL)

After Hours: 7.89 0.00 (0.00%) 5:07pm ET

Last Trade:7.89
Trade Time:Dec 16
Change:Up 0.17 (2.20%)
Prev Close:7.72
Open:7.72
Bid:7.19 x 300
Ask:8.59 x 300
1y Target Est:8.79
Day's Range:7.71 - 8.00
52wk Range:5.81 - 8.63
Volume:788,080
Avg Vol (3m):464,586
Market Cap:491.77M
P/E (ttm):30.11
EPS (ttm):0.26
Div & Yield:0.14 (1.80%)
Message Board, Profile, Key Statistics, more...
Micrel Inc. (MCRL)
customize chart

MEMSIC, Inc.

(NasdaqGM: MEMS)

After Hours: 3.13 Down -0.13 (-3.99%) 4:37pm ET

Last Trade:3.26
Trade Time:Dec 16
Change:Up 0.13 (4.15%)
Prev Close:3.13
Open:3.29
Bid:2.70 x 100
Ask:3.82 x 100
1y Target Est:4.00
Day's Range:3.11 - 3.28
52wk Range:1.52 - 4.75
Volume:20,203
Avg Vol (3m):34,820
Market Cap:77.54M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MEMSIC, Inc. (MEMS)
customize chart

MIPS Technologies, Inc.

(NasdaqGS: MIPS)

After Hours: 3.91 0.00 (0.00%) 5:07pm ET

Last Trade:3.91
Trade Time:Dec 16
Change:Up 0.19 (5.11%)
Prev Close:3.72
Open:3.86
Bid:3.31 x 300
Ask:4.52 x 300
1y Target Est:5.38
Day's Range:3.75 - 3.95
52wk Range:1.00 - 4.28
Volume:211,134
Avg Vol (3m):321,092
Market Cap:177.62M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MIPS Technologies Inc. (MIPS)
customize chart

MIKROS SYS CORP

(OTC BB: MKRS.OB)
Last Trade:0.30
Trade Time:Dec 16
Change:Down 0.04 (11.76%)
Prev Close:0.34
Open:0.30
Bid:0.26 x 5000
Ask:0.30 x 5000
1y Target Est:N/A
Day's Range:0.30 - 0.30
52wk Range:N/A
Volume:5,000
Avg Vol (3m):N/A
Market Cap:9.53M
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mikros Systems Corp. (MKRS.OB)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.27 0.00 (0.00%) 7:50pm ET

Last Trade:8.27
Trade Time:Dec 16
Change:Down 0.03 (0.36%)
Prev Close:8.30
Open:8.35
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.27 - 8.41
52wk Range:2.98 - 9.45
Volume:14,852,961
Avg Vol (3m):35,850,500
Market Cap:19.11B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

MoSys, Inc.

(NasdaqGM: MOSY)

After Hours: 3.23 Down -0.02 (-0.62%) 5:07pm ET

Last Trade:3.25
Trade Time:Dec 16
Change:Up 0.09 (2.85%)
Prev Close:3.16
Open:3.21
Bid:2.70 x 300
Ask:3.77 x 300
1y Target Est:6.00
Day's Range:3.18 - 3.25
52wk Range:1.06 - 3.91
Volume:65,714
Avg Vol (3m):85,586.2
Market Cap:101.45M
P/E (ttm):N/A
EPS (ttm):-0.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MoSys, Inc. (MOSY)
customize chart

Monolithic Power Systems, Inc.

(NasdaqGS: MPWR)

After Hours: 23.97 Up 0.01 (0.04%) 5:07pm ET

Last Trade:23.96
Trade Time:Dec 16
Change:Up 0.18 (0.76%)
Prev Close:23.78
Open:23.68
Bid:23.19 x 100
Ask:24.61 x 100
1y Target Est:26.57
Day's Range:23.68 - 24.12
52wk Range:10.67 - 25.26
Volume:372,824
Avg Vol (3m):423,594
Market Cap:836.23M
P/E (ttm):47.45
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Monolithic Power Systems Inc. (MPWR)
customize chart

Marvell Technology Group, Ltd.

(NasdaqGS: MRVL)

After Hours: 19.55 Up 0.01 (0.05%) 5:34pm ET

Last Trade:19.54
Trade Time:Dec 16
Change:Up 0.81 (4.32%)
Prev Close:18.73
Open:18.90
Bid:18.57 x 400
Ask:20.03 x 300
1y Target Est:21.12
Day's Range:18.83 - 19.74
52wk Range:5.66 - 19.74
Volume:18,137,923
Avg Vol (3m):11,662,900
Market Cap:12.19B
P/E (ttm):150.31
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Marvell Technology Group Ltd. (MRVL)
customize chart

Microsemi Corporation

(NasdaqGS: MSCC)

After Hours: 16.88 0.00 (0.00%) 5:07pm ET

Last Trade:16.88
Trade Time:Dec 16
Change:Up 0.10 (0.60%)
Prev Close:16.78
Open:17.01
Bid:16.39 x 300
Ask:17.33 x 300
1y Target Est:19.14
Day's Range:16.76 - 17.10
52wk Range:7.06 - 17.10
Volume:613,017
Avg Vol (3m):957,366
Market Cap:1.38B
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microsemi Corp. (MSCC)
customize chart

Metalink, Ltd.

(NasdaqCM: MTLK)

After Hours: 0.24 N/A (N/A) 9:29am ET

Last Trade:0.32
Trade Time:Dec 16
Change:Up 0.11 (51.37%)
Prev Close:0.21
Open:0.34
Bid:0.26 x 3000
Ask:N/A
1y Target Est:1.00
Day's Range:0.29 - 0.40
52wk Range:0.09 - 0.89
Volume:1,240,384
Avg Vol (3m):41,376.9
Market Cap:8.24M
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Metalink, Ltd. (MTLK)
customize chart

Mattson Technology, Inc.

(NasdaqGS: MTSN)

After Hours: 3.29 Down -0.03 (-0.90%) 5:07pm ET

Last Trade:3.32
Trade Time:Dec 16
Change:Up 0.41 (14.09%)
Prev Close:2.91
Open:3.07
Bid:2.79 x 300
Ask:3.50 x 10000
1y Target Est:3.50
Day's Range:2.99 - 3.50
52wk Range:0.30 - 3.50
Volume:1,655,961
Avg Vol (3m):366,297
Market Cap:165.75M
P/E (ttm):N/A
EPS (ttm):-2.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mattson Technology Inc. (MTSN)
customize chart

MICRON TECHNOLOGY

(NYSE: MU)

After Hours: 8.85 Up 0.05 (0.57%) 5:57pm ET

Last Trade:8.80
Trade Time:Dec 16
Change:Down 0.01 (0.11%)
Prev Close:8.81
Open:8.89
Bid:N/A
Ask:N/A
1y Target Est:10.39
Day's Range:8.79 - 9.05
52wk Range:1.96 - 9.13
Volume:25,443,833
Avg Vol (3m):26,060,600
Market Cap:7.48B
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Micron Technology Inc. (MU)
customize chart

MACRONIX INTL CO ADR

(Other OTC: MXICY.PK)
Last Trade:6.18
Trade Time:Oct 29
Change: 0.00 (0.00%)
Prev Close:6.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MACRONIX INTL CO ADR (MXICY.PK)
customize chart

Maxim Integrated Products, Inc.

(NasdaqGS: MXIM)

After Hours: 19.98 0.00 (0.00%) 5:07pm ET

Last Trade:19.98
Trade Time:Dec 16
Change:Up 0.55 (2.83%)
Prev Close:19.43
Open:19.46
Bid:19.95 x 500
Ask:20.51 x 100
1y Target Est:19.23
Day's Range:19.42 - 20.24
52wk Range:10.80 - 20.24
Volume:4,432,181
Avg Vol (3m):4,130,330
Market Cap:6.10B
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:0.80 (4.10%)
Message Board, Profile, Key Statistics, more...
Maxim Integrated Products Inc. (MXIM)
customize chart

Nanometrics Incorporated

(NasdaqGM: NANO)

After Hours: 11.80 Down -0.64 (-5.14%) 7:44pm ET

Last Trade:12.44
Trade Time:Dec 16
Change:Up 0.05 (0.40%)
Prev Close:12.39
Open:12.59
Bid:11.60 x 500
Ask:11.88 x 800
1y Target Est:12.33
Day's Range:12.32 - 12.78
52wk Range:1.05 - 14.06
Volume:339,994
Avg Vol (3m):676,051
Market Cap:231.84M
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanometrics Inc. (NANO)
customize chart

NetLogic Microsystems, Inc.

(NasdaqGM: NETL)

After Hours: 47.59 0.00 (0.00%) 5:07pm ET

Last Trade:47.59
Trade Time:Dec 16
Change:Up 1.67 (3.64%)
Prev Close:45.92
Open:46.35
Bid:45.50 x 800
Ask:48.41 x 400
1y Target Est:44.84
Day's Range:46.00 - 47.69
52wk Range:19.50 - 47.69
Volume:604,023
Avg Vol (3m):414,426
Market Cap:1.31B
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NetLogic Microsystems Inc. (NETL)
customize chart

NEOMAGIC CORP

(Other OTC: NMGC.PK)
Last Trade:0.12
Trade Time:Dec 16
Change:Up 0.04 (50.00%)
Prev Close:0.08
Open:0.12
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.08 - 0.12
52wk Range:N/A
Volume:12,110
Avg Vol (3m):N/A
Market Cap:1.51M
P/E (ttm):N/A
EPS (ttm):-0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NeoMagic Corp. (NMGC.PK)
customize chart

NATL SEMICONDUCTOR

(NYSE: NSM)

After Hours: 14.77 Down -0.24 (-1.60%) 4:37pm ET

Last Trade:15.01
Trade Time:Dec 16
Change:Up 0.24 (1.62%)
Prev Close:14.77
Open:14.89
Bid:N/A
Ask:N/A
1y Target Est:16.69
Day's Range:14.77 - 15.22
52wk Range:9.06 - 16.20
Volume:9,545,984
Avg Vol (3m):7,593,460
Market Cap:3.54B
P/E (ttm):150.10
EPS (ttm):0.10
Div & Yield:0.32 (2.10%)
Message Board, Profile, Key Statistics, more...
National Semiconductor Corporation (NSM)
customize chart

NVIDIA Corporation

(NasdaqGS: NVDA)

After Hours: 16.97 Up 0.06 (0.35%) 7:58pm ET

Last Trade:16.91
Trade Time:Dec 16
Change:Up 1.26 (8.05%)
Prev Close:15.65
Open:16.14
Bid:16.85 x 100
Ask:17.00 x 1200
1y Target Est:15.16
Day's Range:16.12 - 17.09
52wk Range:7.08 - 17.09
Volume:42,094,219
Avg Vol (3m):17,378,000
Market Cap:9.38B
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVIDIA Corporation (NVDA)
customize chart

Novellus Systems, Inc.

(NasdaqGS: NVLS)

After Hours: 24.12 Down -0.37 (-1.51%) 4:37pm ET

Last Trade:24.49
Trade Time:Dec 16
Change:Up 0.37 (1.53%)
Prev Close:24.12
Open:24.14
Bid:23.60 x 100
Ask:24.89 x 1000
1y Target Est:25.43
Day's Range:24.06 - 24.70
52wk Range:11.43 - 24.70
Volume:1,674,237
Avg Vol (3m):3,265,280
Market Cap:2.38B
P/E (ttm):N/A
EPS (ttm):-2.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novellus Systems, Inc. (NVLS)
customize chart

Nova Measuring Instruments Ltd.

(NasdaqGM: NVMI)

After Hours: 4.50 N/A (N/A) 9:27am ET

Last Trade:4.51
Trade Time:Dec 16
Change:Down 0.22 (4.65%)
Prev Close:4.73
Open:4.45
Bid:4.45 x 1000
Ask:4.79 x 1000
1y Target Est:N/A
Day's Range:4.41 - 4.80
52wk Range:0.34 - 5.35
Volume:247,528
Avg Vol (3m):149,629
Market Cap:87.57M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nova Measuring Instruments Ltd. (NVMI)
customize chart

ON Semiconductor Corporation

(NasdaqGS: ONNN)

After Hours: 8.59 Up 0.14 (1.66%) 7:26pm ET

Last Trade:8.45
Trade Time:Dec 16
Change:Up 0.07 (0.84%)
Prev Close:8.38
Open:8.44
Bid:7.75 x 300
Ask:8.60 x 100
1y Target Est:10.00
Day's Range:8.41 - 8.70
52wk Range:3.05 - 9.12
Volume:7,889,107
Avg Vol (3m):10,505,300
Market Cap:3.59B
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ON Semiconductor Corp. (ONNN)
customize chart

OSI Systems, Inc.

(NasdaqGM: OSIS)

After Hours: 20.84 0.00 (0.00%) 5:07pm ET

Last Trade:20.84
Trade Time:Dec 16
Change:Down 0.20 (0.95%)
Prev Close:21.04
Open:21.31
Bid:20.21 x 100
Ask:21.49 x 100
1y Target Est:23.00
Day's Range:20.62 - 21.32
52wk Range:11.01 - 21.71
Volume:67,440
Avg Vol (3m):101,151
Market Cap:365.76M
P/E (ttm):26.96
EPS (ttm):0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OSI Systems, Inc. (OSIS)
customize chart

OmniVision Technologies, Inc.

(NasdaqGS: OVTI)

After Hours: 12.60 0.00 (0.00%) 5:07pm ET

Last Trade:12.60
Trade Time:Dec 16
Change:Up 0.26 (2.11%)
Prev Close:12.34
Open:12.51
Bid:12.43 x 100
Ask:13.14 x 1000
1y Target Est:16.19
Day's Range:12.39 - 12.63
52wk Range:4.62 - 17.48
Volume:1,228,989
Avg Vol (3m):1,171,270
Market Cap:640.13M
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OmniVision Technologies Inc. (OVTI)
customize chart

PDF Solutions, Inc.

(NasdaqGM: PDFS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.84
Trade Time:Dec 16
Change:Up 0.03 (0.79%)
Prev Close:3.81
Open:3.87
Bid:3.19 x 600
Ask:4.48 x 600
1y Target Est:4.67
Day's Range:3.75 - 3.89
52wk Range:0.97 - 4.20
Volume:19,365
Avg Vol (3m):37,592.3
Market Cap:101.87M
P/E (ttm):N/A
EPS (ttm):-3.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PDF Solutions Inc. (PDFS)
customize chart

KONINKLIJKE PHLP NEW

(NYSE: PHG)

After Hours: 29.2303 Up 0.06 (0.21%) 4:12pm ET

Last Trade:29.17
Trade Time:Dec 16
Change:Down 0.28 (0.95%)
Prev Close:29.45
Open:29.44
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:29.06 - 29.51
52wk Range:13.91 - 30.08
Volume:877,325
Avg Vol (3m):701,455
Market Cap:27.03B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Koninklijke Philips Electronics NV (PHG)
customize chart

Photronics, Inc.

(NasdaqGS: PLAB)

After Hours: 4.49 Up 0.06 (1.35%) 4:37pm ET

Last Trade:4.43
Trade Time:Dec 16
Change:Down 0.06 (1.34%)
Prev Close:4.49
Open:4.49
Bid:3.83 x 300
Ask:5.18 x 300
1y Target Est:6.31
Day's Range:4.37 - 4.57
52wk Range:0.65 - 5.49
Volume:1,024,945
Avg Vol (3m):772,752
Market Cap:186.48M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Photronics Inc. (PLAB)
customize chart

PLX Technology, Inc.

(NasdaqGM: PLXT)

After Hours: 3.23 Down -0.17 (-5.00%) 4:37pm ET

Last Trade:3.40
Trade Time:Dec 16
Change:Up 0.17 (5.26%)
Prev Close:3.23
Open:3.25
Bid:2.86 x 300
Ask:3.93 x 300
1y Target Est:4.75
Day's Range:3.25 - 3.43
52wk Range:1.45 - 4.40
Volume:129,689
Avg Vol (3m):141,831
Market Cap:125.84M
P/E (ttm):N/A
EPS (ttm):-2.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PLX Technology Inc. (PLXT)
customize chart

PMC

(NasdaqGS: PMCS)

After Hours: 8.56 0.00 (0.00%) 5:07pm ET

Last Trade:8.56
Trade Time:Dec 16
Change:Up 0.18 (2.15%)
Prev Close:8.38
Open:8.45
Bid:7.77 x 200
Ask:9.26 x 300
1y Target Est:10.44
Day's Range:8.39 - 8.67
52wk Range:4.17 - 10.07
Volume:2,565,576
Avg Vol (3m):4,163,010
Market Cap:1.96B
P/E (ttm):42.17
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PMC-Sierra Inc. (PMCS)
customize chart

Pericom Semiconductor Corporati

(NasdaqGS: PSEM)

After Hours: 11.38 0.00 (0.00%) 5:07pm ET

Last Trade:11.38
Trade Time:Dec 16
Change:Up 0.21 (1.88%)
Prev Close:11.17
Open:11.20
Bid:10.90 x 500
Ask:11.86 x 500
1y Target Est:14.33
Day's Range:11.15 - 11.64
52wk Range:5.03 - 12.26
Volume:166,229
Avg Vol (3m):127,540
Market Cap:290.96M
P/E (ttm):76.89
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pericom Semiconductor Corp. (PSEM)
customize chart

PSI TECH HLDGS ADS

(Other OTC: PSITY.PK)
Last Trade:0.006
Trade Time:Dec 16
Change:Down 0.004 (40.00%)
Prev Close:0.01
Open:0.006
Bid:N/A
Ask:N/A
1y Target Est:2.09
Day's Range:0.006 - 0.006
52wk Range:N/A
Volume:150,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PSI Technologies Holdings Inc. (PSITY.PK)
customize chart

Pixelworks, Inc.

(NasdaqGM: PXLW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.794
Trade Time:Dec 16
Change:Down 0.006 (0.21%)
Prev Close:2.80
Open:2.84
Bid:1.86 x 500
Ask:3.74 x 500
1y Target Est:0.96
Day's Range:2.72 - 2.86
52wk Range:0.36 - 4.23
Volume:105,529
Avg Vol (3m):190,811
Market Cap:37.44M
P/E (ttm):18.03
EPS (ttm):0.155
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pixelworks Inc. (PXLW)
customize chart

QLogic Corporation

(NasdaqGS: QLGC)

After Hours: 18.38 Down -0.16 (-0.86%) 4:37pm ET

Last Trade:18.54
Trade Time:Dec 16
Change:Up 0.16 (0.87%)
Prev Close:18.38
Open:18.52
Bid:18.05 x 300
Ask:19.04 x 300
1y Target Est:20.53
Day's Range:18.49 - 18.76
52wk Range:8.82 - 19.62
Volume:2,900,539
Avg Vol (3m):2,378,120
Market Cap:2.12B
P/E (ttm):27.75
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLogic Corp. (QLGC)
customize chart

QSOUND LABS INC

(Other OTC: QSND.PK)
Last Trade:0.10
Trade Time:Dec 16
Change:Up 0.02 (25.00%)
Prev Close:0.08
Open:0.08
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.08 - 0.10
52wk Range:0.03 - 0.75
Volume:23,510
Avg Vol (3m):7,472.31
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
QSound Labs Inc. (QSND.PK)
customize chart

QuickLogic Corporation

(NasdaqGM: QUIK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.81
Trade Time:Dec 16
Change:Up 0.06 (3.43%)
Prev Close:1.75
Open:1.77
Bid:1.72 x 8000
Ask:1.95 x 400
1y Target Est:3.00
Day's Range:1.75 - 1.81
52wk Range:0.56 - 3.39
Volume:193,769
Avg Vol (3m):319,689
Market Cap:55.09M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QuickLogic Corp. (QUIK)
customize chart

RELIABILITY INC

(OTC BB: REAL.OB)
Last Trade:0.015
Trade Time:Dec 16
Change:Up 0.002 (15.38%)
Prev Close:0.013
Open:0.013
Bid:0.015 x 5000
Ask:0.025 x 5000
1y Target Est:N/A
Day's Range:0.013 - 0.015
52wk Range:0.01 - 0.08
Volume:25,100
Avg Vol (3m):1,459.09
Market Cap:144.45K
P/E (ttm):N/A
EPS (ttm):-0.006
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Reliability Inc. (REAL.OB)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 4.82 Down -0.01 (-0.21%) 7:45pm ET

Last Trade:4.83
Trade Time:Dec 16
Change:Up 0.16 (3.43%)
Prev Close:4.67
Open:4.74
Bid:4.70 x 1000
Ask:5.00 x 500
1y Target Est:6.15
Day's Range:4.72 - 4.89
52wk Range:0.72 - 5.85
Volume:4,643,811
Avg Vol (3m):8,806,330
Market Cap:1.30B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

Rambus, Inc.

(NasdaqGS: RMBS)

After Hours: 22.56 Down -0.08 (-0.35%) 6:06pm ET

Last Trade:22.64
Trade Time:Dec 16
Change:Up 0.37 (1.66%)
Prev Close:22.27
Open:22.60
Bid:22.27 x 1000
Ask:23.28 x 100
1y Target Est:40.00
Day's Range:22.50 - 23.11
52wk Range:5.99 - 23.28
Volume:2,596,994
Avg Vol (3m):2,548,430
Market Cap:2.39B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rambus Inc. (RMBS)
customize chart

Ramtron International Corporati

(NasdaqGM: RMTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.64
Trade Time:Dec 16
Change:Down 0.04 (2.38%)
Prev Close:1.68
Open:1.71
Bid:1.22 x 1000
Ask:2.18 x 800
1y Target Est:3.80
Day's Range:1.63 - 1.73
52wk Range:0.90 - 2.61
Volume:53,597
Avg Vol (3m):98,866.2
Market Cap:44.55M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ramtron International Corp. (RMTR)
customize chart

SatCon Technology Corporation

(NasdaqCM: SATC)

After Hours: 2.39 Down -0.06 (-2.45%) 4:37pm ET

Last Trade:2.45
Trade Time:Dec 16
Change:Up 0.06 (2.51%)
Prev Close:2.39
Open:2.44
Bid:2.05 x 100
Ask:3.36 x 1000
1y Target Est:3.40
Day's Range:2.39 - 2.47
52wk Range:1.08 - 2.57
Volume:434,152
Avg Vol (3m):390,095
Market Cap:172.21M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Satcon Technology Corporation (SATC)
customize chart

ALL AMER SEMICONDU

(Other OTC: SEMI.PK)
Last Trade:0.28
Trade Time:Apr 30
Change: 0.00 (0.00%)
Prev Close:0.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ALL AMER SEMICONDU (SEMI.PK)
customize chart

Silicon Image, Inc.

(NasdaqGS: SIMG)

After Hours: 2.42 0.00 (0.00%) 5:07pm ET

Last Trade:2.42
Trade Time:Dec 16
Change:Up 0.03 (1.26%)
Prev Close:2.39
Open:2.41
Bid:2.36 x 10000
Ask:3.34 x 500
1y Target Est:4.50
Day's Range:2.39 - 2.49
52wk Range:2.03 - 4.94
Volume:615,268
Avg Vol (3m):676,394
Market Cap:182.08M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Image Inc. (SIMG)
customize chart

Silicon Motion Technology Corpo

(NasdaqGS: SIMO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.04
Trade Time:Dec 16
Change:Down 0.09 (2.88%)
Prev Close:3.13
Open:3.13
Bid:2.59 x 600
Ask:3.54 x 600
1y Target Est:4.48
Day's Range:3.04 - 3.20
52wk Range:1.90 - 4.48
Volume:286,551
Avg Vol (3m):291,605
Market Cap:84.43M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Motion Technology Corp. (SIMO)
customize chart

(NasdaqGS: SIRF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.25
Day's Range:N/A - N/A
52wk Range:0.79 - 5.38
Volume:0
Avg Vol (3m):534,703
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
SiRF Technology Holdings Inc. (SIRF)
customize chart

Silicon Laboratories, Inc.

(NasdaqGS: SLAB)

After Hours: 45.57 0.00 (0.00%) 5:07pm ET

Last Trade:45.57
Trade Time:Dec 16
Change:Up 0.40 (0.89%)
Prev Close:45.17
Open:45.17
Bid:44.75 x 300
Ask:46.51 x 300
1y Target Est:53.08
Day's Range:45.14 - 46.18
52wk Range:20.40 - 49.08
Volume:676,844
Avg Vol (3m):809,415
Market Cap:2.08B
P/E (ttm):53.55
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Laboratories, Inc. (SLAB)
customize chart

SEMICONDUCTOR MFG IN

(NYSE: SMI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.05
Trade Time:Dec 16
Change:Down 0.06 (1.93%)
Prev Close:3.11
Open:3.10
Bid:N/A
Ask:N/A
1y Target Est:1.94
Day's Range:3.03 - 3.10
52wk Range:1.43 - 4.00
Volume:155,340
Avg Vol (3m):234,972
Market Cap:1.36B
P/E (ttm):N/A
EPS (ttm):-1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Semiconductor Manufacturing International Corp. (SMI)
customize chart

Standard Microsystems Corporati

(NasdaqGS: SMSC)

After Hours: 20.58 0.00 (0.00%) 5:07pm ET

Last Trade:20.58
Trade Time:Dec 16
Change:Up 1.22 (6.30%)
Prev Close:19.36
Open:19.45
Bid:19.60 x 500
Ask:21.21 x 100
1y Target Est:24.00
Day's Range:19.45 - 21.06
52wk Range:13.47 - 25.12
Volume:241,546
Avg Vol (3m):168,088
Market Cap:457.64M
P/E (ttm):N/A
EPS (ttm):-3.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Microsystems Corp. (SMSC)
customize chart

Semtech Corporation

(NasdaqGS: SMTC)

After Hours: 16.94 0.00 (0.00%) 5:07pm ET

Last Trade:16.94
Trade Time:Dec 16
Change:Up 0.09 (0.53%)
Prev Close:16.85
Open:16.98
Bid:16.13 x 300
Ask:17.83 x 300
1y Target Est:20.33
Day's Range:16.70 - 17.17
52wk Range:10.18 - 19.16
Volume:324,976
Avg Vol (3m):705,815
Market Cap:1.04B
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Semtech Corp. (SMTC)
customize chart

Semitool, Inc.

(NasdaqGS: SMTL)

After Hours: 10.99 0.00 (0.00%) 5:07pm ET

Last Trade:10.99
Trade Time:Dec 16
Change:Up 0.02 (0.18%)
Prev Close:10.97
Open:10.98
Bid:10.97 x 5000
Ask:N/A
1y Target Est:11.33
Day's Range:10.97 - 10.99
52wk Range:1.86 - 11.02
Volume:411,698
Avg Vol (3m):962,065
Market Cap:357.91M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Semitool Inc. (SMTL)
customize chart

SMTC Corporation

(NasdaqGM: SMTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.85
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.85
Open:N/A
Bid:0.04 x 5000
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:0.23 - 1.19
Volume:0
Avg Vol (3m):14,198.5
Market Cap:12.45M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SMTC Corp. (SMTX)
customize chart

SOLITRON DEVICES INC-NEW-

(OTC BB: SODI.OB)
Last Trade:2.18
Trade Time:Dec 16
Change:Down 0.02 (0.91%)
Prev Close:2.20
Open:2.20
Bid:2.18 x 500
Ask:2.36 x 500
1y Target Est:N/A
Day's Range:2.18 - 2.20
52wk Range:1.35 - 2.52
Volume:3,909
Avg Vol (3m):2,930.77
Market Cap:4.93M
P/E (ttm):6.02
EPS (ttm):0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Solitron Devices Inc. (SODI.OB)
customize chart

SPARTON CP

(NYSE: SPA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.27
Trade Time:Dec 16
Change:Up 0.05 (0.96%)
Prev Close:5.22
Open:5.18
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.08 - 5.35
52wk Range:1.20 - 5.47
Volume:26,014
Avg Vol (3m):14,195.4
Market Cap:52.44M
P/E (ttm):N/A
EPS (ttm):-1.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sparton Corp. (SPA)
customize chart

Spire Corporation

(NasdaqGM: SPIR)

After Hours: 4.70 Up 0.32 (7.31%) 7:00pm ET

Last Trade:4.38
Trade Time:Dec 16
Change:Down 0.11 (2.45%)
Prev Close:4.49
Open:4.49
Bid:4.70 x 400
Ask:N/A
1y Target Est:3.75
Day's Range:4.25 - 4.57
52wk Range:3.28 - 9.00
Volume:16,027
Avg Vol (3m):41,790.8
Market Cap:36.50M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spire Corp. (SPIR)
customize chart

Silicon Storage Technology, Inc

(NasdaqGM: SSTI)

After Hours: 2.35 0.00 (0.00%) 5:07pm ET

Last Trade:2.35
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.35
Open:2.36
Bid:1.29 x 200
Ask:2.37 x 100
1y Target Est:2.50
Day's Range:2.35 - 2.39
52wk Range:1.30 - 2.75
Volume:179,506
Avg Vol (3m):448,591
Market Cap:225.26M
P/E (ttm):N/A
EPS (ttm):-0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Storage Technology Inc. (SSTI)
customize chart

STEC, Inc.

(NasdaqGS: STEC)

After Hours: 12.62 Up 0.05 (0.40%) 6:36pm ET

Last Trade:12.57
Trade Time:Dec 16
Change:Up 0.28 (2.28%)
Prev Close:12.29
Open:12.42
Bid:12.42 x 100
Ask:12.72 x 400
1y Target Est:29.45
Day's Range:12.41 - 12.69
52wk Range:3.47 - 42.50
Volume:3,012,798
Avg Vol (3m):6,400,560
Market Cap:631.82M
P/E (ttm):13.65
EPS (ttm):0.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
STEC, Inc. (STEC)
customize chart

STMICROELECTRONICS

(NYSE: STM)

After Hours: 8.70 N/A (N/A) 9:26am ET

Last Trade:8.75
Trade Time:Dec 16
Change:Up 0.13 (1.51%)
Prev Close:8.62
Open:8.71
Bid:N/A
Ask:N/A
1y Target Est:9.84
Day's Range:8.70 - 8.83
52wk Range:3.73 - 10.28
Volume:1,630,280
Avg Vol (3m):1,936,560
Market Cap:7.69B
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:0.10 (1.20%)
Message Board, Profile, Key Statistics, more...
STMicroelectronics NV (STM)
customize chart

STRAITS TRADING COMP

(Other OTC: STTSY.PK)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
STRAITS TRADING COMP (STTSY.PK)
customize chart

Supertex, Inc.

(NasdaqGS: SUPX)

After Hours: 28.59 0.00 (0.00%) 5:07pm ET

Last Trade:28.59
Trade Time:Dec 16
Change:Up 0.05 (0.18%)
Prev Close:28.54
Open:28.73
Bid:27.74 x 100
Ask:29.46 x 100
1y Target Est:34.25
Day's Range:28.59 - 29.15
52wk Range:18.43 - 32.98
Volume:78,228
Avg Vol (3m):182,037
Market Cap:369.35M
P/E (ttm):66.80
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Supertex Inc. (SUPX)
customize chart

Symmetricom, Inc.

(NasdaqGM: SYMM)

After Hours: 5.19 0.00 (0.00%) 5:07pm ET

Last Trade:5.19
Trade Time:Dec 16
Change:Up 0.15 (2.98%)
Prev Close:5.04
Open:5.13
Bid:4.70 x 200
Ask:5.69 x 200
1y Target Est:7.00
Day's Range:5.00 - 5.22
52wk Range:2.49 - 6.59
Volume:104,984
Avg Vol (3m):110,455
Market Cap:226.82M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symmetricom Inc. (SYMM)
customize chart

Skyworks Solutions, Inc.

(NasdaqGS: SWKS)

After Hours: 13.95 Down -0.02 (-0.14%) 7:14pm ET

Last Trade:13.97
Trade Time:Dec 16
Change:Up 0.45 (3.33%)
Prev Close:13.52
Open:13.64
Bid:13.38 x 300
Ask:14.65 x 100
1y Target Est:15.23
Day's Range:13.60 - 14.09
52wk Range:3.88 - 14.58
Volume:3,649,172
Avg Vol (3m):5,495,160
Market Cap:2.44B
P/E (ttm):25.40
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Skyworks Solutions Inc. (SWKS)
customize chart

Taitron Components Incorporated

(NasdaqCM: TAIT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.43
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.43
Open:N/A
Bid:1.30 x 400
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.25 - 1.49
Volume:0
Avg Vol (3m):3,932.31
Market Cap:7.92M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:0.05 (3.50%)
Message Board, Profile, Key Statistics, more...
Taitron Components Inc. (TAIT)
customize chart

Tegal Corporation

(NasdaqCM: TGAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.12
Trade Time:Dec 16
Change:Up 0.01 (0.90%)
Prev Close:1.11
Open:1.07
Bid:0.92 x 600
Ask:1.42 x 1000
1y Target Est:N/A
Day's Range:1.06 - 1.12
52wk Range:0.91 - 1.75
Volume:39,841
Avg Vol (3m):18,866.2
Market Cap:9.42M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tegal Corp. (TGAL)
customize chart

Trident Microsystems, Inc.

(NasdaqGS: TRID)

After Hours: 1.92 0.00 (0.00%) 5:07pm ET

Last Trade:1.92
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.92
Open:1.91
Bid:1.39 x 100
Ask:2.08 x 300
1y Target Est:5.00
Day's Range:1.89 - 1.97
52wk Range:1.22 - 3.10
Volume:386,068
Avg Vol (3m):1,190,990
Market Cap:135.41M
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trident Microsystems Inc. (TRID)
customize chart

Tower Semiconductor Ltd.

(NasdaqGM: TSEM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.9887
Trade Time:Dec 16
Change:Up 0.0059 (0.60%)
Prev Close:0.9828
Open:0.98
Bid:0.96 x 66000
Ask:N/A
1y Target Est:2.00
Day's Range:0.975 - 0.99
52wk Range:0.09 - 1.49
Volume:54,840
Avg Vol (3m):364,806
Market Cap:165.31M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tower Semiconductor Ltd. (TSEM)
customize chart

TAIWAN SEMICOND ADS

(NYSE: TSM)

After Hours: 10.90 Up 0.06 (0.55%) 5:08pm ET

Last Trade:10.84
Trade Time:Dec 16
Change:Up 0.04 (0.37%)
Prev Close:10.80
Open:10.83
Bid:N/A
Ask:N/A
1y Target Est:12.49
Day's Range:10.80 - 11.01
52wk Range:6.67 - 11.94
Volume:13,210,633
Avg Vol (3m):20,254,000
Market Cap:56.15B
P/E (ttm):26.44
EPS (ttm):0.41
Div & Yield:0.36 (3.30%)
Message Board, Profile, Key Statistics, more...
Taiwan Semiconductor Manufacturing Co. Ltd. (TSM)
customize chart

TTM Technologies, Inc.

(NasdaqGS: TTMI)

After Hours: 11.42 0.00 (0.00%) 5:07pm ET

Last Trade:11.42
Trade Time:Dec 16
Change:Up 0.39 (3.54%)
Prev Close:11.03
Open:11.00
Bid:10.86 x 200
Ask:12.01 x 200
1y Target Est:13.67
Day's Range:10.98 - 11.49
52wk Range:3.87 - 12.52
Volume:409,455
Avg Vol (3m):301,195
Market Cap:493.00M
P/E (ttm):N/A
EPS (ttm):-1.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TTM Technologies Inc. (TTMI)
customize chart

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)

After Hours: 6.17 Up 0.06 (0.98%) 7:13pm ET

Last Trade:6.11
Trade Time:Dec 16
Change:Up 0.21 (3.56%)
Prev Close:5.90
Open:5.96
Bid:5.62 x 300
Ask:6.67 x 200
1y Target Est:8.18
Day's Range:5.91 - 6.21
52wk Range:1.82 - 8.59
Volume:2,974,521
Avg Vol (3m):4,027,830
Market Cap:929.57M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TriQuint Semiconductor, Inc. (TQNT)
customize chart

TranSwitch Corporation

(NasdaqCM: TXCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.34
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TranSwitch Corp. (TXCC)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 25.58 0.00 (0.00%) 6:25pm ET

Last Trade:25.58
Trade Time:Dec 16
Change:Up 0.14 (0.55%)
Prev Close:25.44
Open:25.57
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.44 - 26.08
52wk Range:13.70 - 27.00
Volume:14,328,935
Avg Vol (3m):17,156,700
Market Cap:32.05B
P/E (ttm):35.33
EPS (ttm):0.72
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

Ultra Clean Holdings, Inc.

(NasdaqGS: UCTT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.52
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.52
Open:6.62
Bid:5.90 x 200
Ask:7.18 x 200
1y Target Est:9.00
Day's Range:6.50 - 6.65
52wk Range:0.78 - 7.36
Volume:68,708
Avg Vol (3m):123,645
Market Cap:139.89M
P/E (ttm):N/A
EPS (ttm):-3.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultra Clean Holdings Inc. (UCTT)
customize chart

Ultratech, Inc.

(NasdaqGM: UTEK)

After Hours: 14.64 0.00 (0.00%) 5:07pm ET

Last Trade:14.64
Trade Time:Dec 16
Change:Down 0.03 (0.20%)
Prev Close:14.67
Open:14.65
Bid:14.01 x 300
Ask:15.33 x 300
1y Target Est:17.00
Day's Range:14.55 - 14.90
52wk Range:9.74 - 16.00
Volume:149,620
Avg Vol (3m):265,960
Market Cap:346.73M
P/E (ttm):74.31
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultratech, Inc. (UTEK)
customize chart

Virage Logic Corporation

(NasdaqGM: VIRL)

After Hours: 5.12 0.00 (0.00%) 5:07pm ET

Last Trade:5.12
Trade Time:Dec 16
Change:Down 0.13 (2.48%)
Prev Close:5.25
Open:5.28
Bid:4.59 x 200
Ask:5.64 x 200
1y Target Est:7.00
Day's Range:4.90 - 5.29
52wk Range:2.25 - 6.25
Volume:46,787
Avg Vol (3m):39,801.5
Market Cap:118.30M
P/E (ttm):N/A
EPS (ttm):-1.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Virage Logic Corporation (VIRL)
customize chart

Volterra Semiconductor Corporat

(NasdaqGS: VLTR)

After Hours: 19.08 0.00 (0.00%) 5:07pm ET

Last Trade:19.08
Trade Time:Dec 16
Change:Up 0.46 (2.47%)
Prev Close:18.62
Open:18.83
Bid:18.44 x 100
Ask:19.58 x 100
1y Target Est:22.17
Day's Range:18.70 - 19.38
52wk Range:6.16 - 20.17
Volume:223,623
Avg Vol (3m):320,772
Market Cap:443.61M
P/E (ttm):91.29
EPS (ttm):0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Volterra Semiconductor Corporation (VLTR)
customize chart

Varian Semiconductor Equipment

(NasdaqGS: VSEA)

After Hours: 35.98 0.00 (0.00%) 5:07pm ET

Last Trade:35.98
Trade Time:Dec 16
Change:Up 0.77 (2.19%)
Prev Close:35.21
Open:35.39
Bid:34.91 x 400
Ask:36.77 x 400
1y Target Est:35.75
Day's Range:35.15 - 36.07
52wk Range:15.96 - 36.07
Volume:664,007
Avg Vol (3m):723,765
Market Cap:2.65B
P/E (ttm):N/A
EPS (ttm):-0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Varian Semiconductor Equipment Associates Inc. (VSEA)
customize chart

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.221
Trade Time:Dec 16
Change:Down 0.009 (3.70%)
Prev Close:0.23
Open:0.22
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:0.22 - 0.23
52wk Range:0.09 - 0.48
Volume:116,614
Avg Vol (3m):1,556,810
Market Cap:51.03M
P/E (ttm):N/A
EPS (ttm):-0.766
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitesse Semiconductor Corp. (VTSS.PK)
customize chart

Wave Systems Corp.

(NasdaqCM: WAVX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.40
Trade Time:Dec 16
Change:Down 0.02 (1.41%)
Prev Close:1.42
Open:1.39
Bid:0.48 x 100
Ask:N/A
1y Target Est:1.25
Day's Range:1.39 - 1.44
52wk Range:0.29 - 1.48
Volume:121,030
Avg Vol (3m):195,529
Market Cap:101.90M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wave Systems Corp. (WAVX)
customize chart

White Electronic Designs Corpor

(NasdaqGM: WEDC)

After Hours: 4.45 Up 0.02 (0.45%) 5:21pm ET

Last Trade:4.43
Trade Time:Dec 16
Change:Up 0.08 (1.84%)
Prev Close:4.35
Open:4.44
Bid:4.41 x 100
Ask:5.61 x 600
1y Target Est:6.00
Day's Range:4.36 - 4.46
52wk Range:3.19 - 5.05
Volume:122,759
Avg Vol (3m):90,052.3
Market Cap:101.62M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
White Electronic Designs Corp. (WEDC)
customize chart

MEMC ELECTRONIC MTRL

(NYSE: WFR)

After Hours: 12.45 Up 0.03 (0.24%) 7:22pm ET

Last Trade:12.42
Trade Time:Dec 16
Change:Down 0.09 (0.72%)
Prev Close:12.51
Open:12.43
Bid:N/A
Ask:N/A
1y Target Est:17.17
Day's Range:12.40 - 12.68
52wk Range:11.32 - 21.36
Volume:4,073,661
Avg Vol (3m):5,856,160
Market Cap:2.78B
P/E (ttm):302.93
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MEMC Electronic Materials Inc. (WFR)
customize chart

Xilinx, Inc.

(NasdaqGS: XLNX)

After Hours: 24.88 Up 0.11 (0.44%) 7:59pm ET

Last Trade:24.77
Trade Time:Dec 16
Change:Up 0.87 (3.64%)
Prev Close:23.90
Open:23.96
Bid:24.72 x 300
Ask:24.88 x 100
1y Target Est:27.82
Day's Range:23.90 - 24.88
52wk Range:15.00 - 24.88
Volume:10,216,937
Avg Vol (3m):6,034,910
Market Cap:6.86B
P/E (ttm):21.77
EPS (ttm):1.14
Div & Yield:0.64 (2.70%)
Message Board, Profile, Key Statistics, more...
Xilinx Inc. (XLNX)
customize chart

ZiLOG, Inc.

(NasdaqGM: ZILG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.52
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:3.52
Open:3.53
Bid:2.57 x 1000
Ask:4.49 x 600
1y Target Est:6.00
Day's Range:3.52 - 3.55
52wk Range:1.40 - 3.55
Volume:19,911
Avg Vol (3m):143,238
Market Cap:60.93M
P/E (ttm):7.18
EPS (ttm):0.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zilog Inc. (ZILG)
customize chart

ZARLINK SEMICONDUCTO

(OTC BB: ZARLF.OB)
Last Trade:0.8705
Trade Time:Dec 16
Change:Up 0.0005 (0.06%)
Prev Close:0.87
Open:0.861
Bid:N/A
Ask:N/A
1y Target Est:1.30
Day's Range:0.8548 - 0.8705
52wk Range:0.17 - 1.04
Volume:71,600
Avg Vol (3m):59,201.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ZARLINK SEMICONDUCTO (ZARLF.OB)
customize chart

Zoran Corporation

(NasdaqGS: ZRAN)

After Hours: 10.83 0.00 (0.00%) 5:07pm ET

Last Trade:10.83
Trade Time:Dec 16
Change:Up 0.29 (2.75%)
Prev Close:10.54
Open:10.69
Bid:10.32 x 300
Ask:11.32 x 300
1y Target Est:13.27
Day's Range:10.60 - 10.94
52wk Range:5.07 - 12.27
Volume:607,928
Avg Vol (3m):825,675
Market Cap:564.78M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zoran Corporation (ZRAN)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 10:32pmNVDA
[$$] U.S. Sues Intel Alleging Market Abusesat The Wall Street Journal Online
Wed 9:25pmMEMS
MEMSIC Enters a Definitive Agreement with Crossbow Technology, Inc. to Acquire Certain Product Lines, Intellectual Property, and Related Fixed Assets from Crossbow TechnologyBusiness Wire
Wed 9:01pmREAL.OB
Housing Rebound: Here to Stay?FOX Business Now
Wed 8:54pmMOT
[$$] IPhone Is High Bar For RIM and Palmat The Wall Street Journal Online
Wed 8:23pmMOT
RIM May Feel Android Effectat BusinessWeek
Wed 6:54pmNVDA
FTC Sues Intel For 'Systematic Campaign' To Drive Two Chip Rivals Out Of MarketInvestor's Business Daily
Wed 6:31pmNVDA
[$$] Traders Clench Palmat The Wall Street Journal Online
Wed 6:10pmNVDA
Nvidia CEO Not Above Celebrating Intel's Misfortune [Memo]at AllThingsD
Wed 6:07pmMOT
Will BlackBerry Remain Dominant Smartphone?at CNBC
Wed 5:47pmSPIR
Spire Closes Transaction with Bard Access Systems to Sell its Hemodialysis Catheter BusinessBusiness Wire
Wed 5:18pmNVDA
Near-Term Market Could Get ChoppyIndie Research
Wed 5:05pmMRVL
NVDA
Intel rivals' stocks jump on FTC suitat bizjournals.com
Wed 5:05pmMOT
UTStarcom finds CFO in Chinaat bizjournals.com
Wed 5:04pmNVDA
Intel hit with more antitrust charges in FTC suitAP
Wed 4:57pmNVDA
Nvidia Up After Intel's Squeeze Playat TheStreet.com
Wed 4:48pmNVDA
Fed Decision Provides No Popat Forbes.com
Wed 4:42pmRMBS
RAMBUS INC Files SEC form 8-K/A, Entry into a Material Definitive Agreement, Financial Statements and ExhibitsEDGAR Online
Wed 4:36pmNVDA
FTC sues Intel for 'anticompetitive tactics'at MarketWatch
Wed 4:02pmTXN
[$$] Larger Semis Have the Advantageat RealMoney by TheStreet.com
Wed 4:01pmNANO
InPlay: Nanometrics announces it intends to offer shares of common stockBriefing.com
View More Recent News
View all Recent News for: MATH.PK MCHP MCRL MEMS MIPS MKRS.OB MOT MOSY MPWR MRVL MSCC MTLK MTSN MU MXICY.PK MXIM NANO NETL NMGC.PK NSM NVDA NVLS NVMI ONNN OSIS OVTI PDFS PHG PLAB PLXT PMCS PSEM PSITY.PK PXLW QLGC QSND.PK QUIK REAL.OB RFMD RMBS RMTR SATC SEMI.PK SIMG SIMO SIRF SLAB SMI SMSC SMTC SMTL SMTX SODI.OB SPA SPIR SSTI STEC STM STTSY.PK SUPX SYMM SWKS TAIT TGAL TRID TSEM TSM TTMI TQNT TXCC TXN UCTT UTEK VIRL VLTR VSEA VTSS.PK WAVX WEDC WFR XLNX ZILG ZARLF.OB ZRAN

Add MATH.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.