Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 8:13AM ET - U.S. Markets open in 1 hour and 17 minutes.

Changed Ticker Symbol

ULCM.PKis no longer valid. It has changed toULCM.

Multiband Corporation

(NasdaqCM: MBND)
Last Trade:1.80
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.80
Open:N/A
Bid:1.68 x 200
Ask:2.15 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.00 - 3.70
Volume:0
Avg Vol (3m):12,898.5
Market Cap:17.39M
P/E (ttm):N/A
EPS (ttm):-0.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Multiband Corporation (MBND)
customize chart

MOBILE TELSYS OJSC

(NYSE: MBT)
Last Trade:47.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:47.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:63.49
Day's Range:N/A - N/A
52wk Range:18.36 - 55.71
Volume:0
Avg Vol (3m):1,608,270
Market Cap:17.87B
P/E (ttm):15.60
EPS (ttm):3.04
Div & Yield:2.71 (5.90%)
Message Board, Profile, Key Statistics, more...
Mobile Telesystems OJSC (MBT)
customize chart

(NasdaqCM: MDLK)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.75
Day's Range:N/A - N/A
52wk Range:0.03 - 0.65
Volume:0
Avg Vol (3m):214,608
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Medialink Worldwide Inc. (MDLK)
customize chart

Millicom International Cellular

(NasdaqGS: MICC)
Last Trade:75.42
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:75.42
Open:N/A
Bid:74.63 x 2000
Ask:82.75 x 2000
1y Target Est:103.57
Day's Range:N/A - N/A
52wk Range:31.50 - 79.19
Volume:0
Avg Vol (3m):551,560
Market Cap:8.19B
P/E (ttm):17.73
EPS (ttm):4.25
Div & Yield:2.40 (3.20%)
Message Board, Profile, Key Statistics, more...
Millicom International Cellular SA (MICC)
customize chart

MAGYAR TELEKOM ADS

(NYSE: MTA)
Last Trade:19.33
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:10.01 - 24.99
Volume:0
Avg Vol (3m):14,876.9
Market Cap:4.03B
P/E (ttm):9.16
EPS (ttm):2.11
Div & Yield:3.89 (20.30%)
Message Board, Profile, Key Statistics, more...
Magyar Telekom Telecommunications Public Limited Company (MTA)
customize chart

NORTEL INV SA ADS B

(NYSE: NTL)
Last Trade:14.75
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:14.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:3.47 - 16.96
Volume:0
Avg Vol (3m):36,506.2
Market Cap:2.32B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nortel Inversora S.A. (NTL)
customize chart

NIPPON TELEPHONE ADR

(NYSE: NTT)
Last Trade:21.45
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:21.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.39
Day's Range:N/A - N/A
52wk Range:17.71 - 27.96
Volume:0
Avg Vol (3m):505,826
Market Cap:2.84T
P/E (ttm):715.00
EPS (ttm):0.03
Div & Yield:0.44 (2.10%)
Message Board, Profile, Key Statistics, more...
Nippon Telegraph & Telephone Corp. (NTT)
customize chart

NW TECH CAPITAL INC

(Other OTC: NWTT.PK)
Last Trade:0.0002
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.0002
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NW Tech Capital, Inc (NWTT.PK)
customize chart

NEXUS TELOC SYS

(Nasdaq: NXUS)
Last Trade:6.74
Trade Time:Feb 17
Change: 0.00 (0.00%)
Prev Close:6.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NEXUS TELOC SYS (NXUS)
customize chart

TELECOM CP N Z

(NYSE: NZT)
Last Trade:8.43
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.82
Day's Range:N/A - N/A
52wk Range:5.43 - 9.82
Volume:0
Avg Vol (3m):169,148
Market Cap:1.96B
P/E (ttm):6.64
EPS (ttm):1.27
Div & Yield:0.86 (10.20%)
Message Board, Profile, Key Statistics, more...
Telecom Corp. of New Zealand Ltd. (NZT)
customize chart

ONCOLOGIX TECH INC

(Other OTC: OCLG.PK)
Last Trade:0.03
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:4.71M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Oncologix Tech, Inc. (OCLG.PK)
customize chart

ORBIT E-COMMERCE INC

(Other OTC: OECI.PK)
Last Trade:0.0045
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.0045
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.001 - 0.025
Volume:0
Avg Vol (3m):1,578.46
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
ORBIT E-COMMERCE INC (OECI.PK)
customize chart

Otelco, Inc.

(NasdaqGM: OTT)
Last Trade:15.76
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.76
Open:N/A
Bid:13.39 x 5000
Ask:18.16 x 5000
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:6.50 - 15.79
Volume:0
Avg Vol (3m):35,795.3
Market Cap:208.36M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:1.68 (10.80%)
Message Board, Profile, Key Statistics, more...
Otelco Inc. (OTT)
customize chart

PREMIERE GLOBAL SVCS

(NYSE: PGI)
Last Trade:7.50
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:6.80 - 12.93
Volume:0
Avg Vol (3m):387,229
Market Cap:450.68M
P/E (ttm):33.94
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Premiere Global Services, Inc. (PGI)
customize chart

PHILIPPINE LG DS ADR

(NYSE: PHI)
Last Trade:56.38
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:56.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:55.36
Day's Range:N/A - N/A
52wk Range:38.32 - 58.17
Volume:0
Avg Vol (3m):122,394
Market Cap:10.53B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:2.73 (4.80%)
Message Board, Profile, Key Statistics, more...
Philippine Long Distance Telephone Co. (PHI)
customize chart

Purple Communications, Inc

(NasdaqCM: PRPL)
Last Trade:0.332
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:0.332
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 4.61
Volume:0
Avg Vol (3m):35,966.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Purple Communications, Inc. (PRPL)
customize chart

PRIMUS TELECOM GRP#

(Other OTC: PRTL.PK)
Last Trade:0.41
Trade Time:Jul 27
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRIMUS TELECOM GRP# (PRTL.PK)
customize chart

PORTUGAL TELECM SGPS

(NYSE: PT)
Last Trade:11.96
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.30
Day's Range:N/A - N/A
52wk Range:7.11 - 12.83
Volume:0
Avg Vol (3m):121,197
Market Cap:10.48B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.62 (5.10%)
Message Board, Profile, Key Statistics, more...
Portugal Telecom SGPS SA (PT)
customize chart

Partner Communications Company

(NasdaqGS: PTNR)
Last Trade:19.32
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.32
Open:N/A
Bid:18.52 x 300
Ask:19.75 x 300
1y Target Est:81.14
Day's Range:N/A - N/A
52wk Range:13.31 - 20.37
Volume:0
Avg Vol (3m):116,788
Market Cap:2.98B
P/E (ttm):11.43
EPS (ttm):1.69
Div & Yield:1.58 (8.20%)
Message Board, Profile, Key Statistics, more...
Partner Communications Co. Ltd. (PTNR)
customize chart

QWEST COMM INTL INC

(NYSE: Q)
Last Trade:4.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.45
Day's Range:N/A - N/A
52wk Range:2.63 - 4.87
Volume:0
Avg Vol (3m):26,442,200
Market Cap:7.23B
P/E (ttm):9.46
EPS (ttm):0.44
Div & Yield:0.32 (7.80%)
Message Board, Profile, Key Statistics, more...
Qwest Communications International Inc. (Q)
customize chart

ROGERS COMMUN CL B

(NYSE: RCI)
Last Trade:32.06
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:32.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.86
Day's Range:N/A - N/A
52wk Range:19.59 - 32.38
Volume:0
Avg Vol (3m):393,336
Market Cap:19.42B
P/E (ttm):20.62
EPS (ttm):1.56
Div & Yield:1.11 (3.50%)
Message Board, Profile, Key Statistics, more...
Rogers Communications Inc. (RCI)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)
Last Trade:64.14
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:64.14
Open:N/A
Bid:64.35 x 100
Ask:64.43 x 200
1y Target Est:83.88
Day's Range:N/A - N/A
52wk Range:35.05 - 88.08
Volume:2,600
Avg Vol (3m):18,568,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

OJSC ROSTELECOM ADS

(NYSE: ROS)
Last Trade:31.80
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:31.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.45
Day's Range:N/A - N/A
52wk Range:26.93 - 66.78
Volume:0
Avg Vol (3m):85,478.5
Market Cap:5.15B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.49 (1.60%)
Message Board, Profile, Key Statistics, more...
Rostelecom OAO (ROS)
customize chart

RAPID LINK INC

(OTC BB: RPID.OB)
Last Trade:0.012
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.012
Open:N/A
Bid:0.012 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:895.62K
P/E (ttm):N/A
EPS (ttm):-0.075
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rapid Link Inc. (RPID.OB)
customize chart

SBA Communications Corporation

(NasdaqGS: SBAC)
Last Trade:31.88
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:31.88
Open:N/A
Bid:27.66 x 100
Ask:33.75 x 100
1y Target Est:35.17
Day's Range:N/A - N/A
52wk Range:14.61 - 33.50
Volume:0
Avg Vol (3m):1,753,430
Market Cap:3.73B
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SBA Communications Corp. (SBAC)
customize chart

SEREFEX CORP

(Other OTC: SFXC.PK)
Last Trade:0.0025
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.0025
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:849.69K
P/E (ttm):N/A
EPS (ttm):-0.001
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Serefex Corp. (SFXC.PK)
customize chart

Shenandoah Telecommunications C

(NasdaqGS: SHEN)
Last Trade:18.78
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:18.78
Open:N/A
Bid:15.89 x 600
Ask:21.45 x 100
1y Target Est:24.67
Day's Range:N/A - N/A
52wk Range:16.10 - 28.41
Volume:0
Avg Vol (3m):43,081.2
Market Cap:443.96M
P/E (ttm):30.49
EPS (ttm):0.62
Div & Yield:0.32 (1.70%)
Message Board, Profile, Key Statistics, more...
Shenandoah Telecommunications Co. (SHEN)
customize chart

TELECOM CO LTD ADS

(NYSE: SKM)
Last Trade:16.58
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.80
Day's Range:N/A - N/A
52wk Range:12.59 - 18.80
Volume:0
Avg Vol (3m):1,714,780
Market Cap:10.93B
P/E (ttm):10.84
EPS (ttm):1.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SK Telecom Co. Ltd. (SKM)
customize chart

SEEN ON SCREEN TV, I

(Other OTC: SONT.PK)
Last Trade:0.15
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.25
Volume:0
Avg Vol (3m):2,883.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sontra Medical Corp. (SONT.PK)
customize chart

Speedus Corp.

(NasdaqCM: SPDE)
Last Trade:3.5399
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.5399
Open:N/A
Bid:2.80 x 300
Ask:4.13 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.27 - 8.83
Volume:0
Avg Vol (3m):149,795
Market Cap:13.93M
P/E (ttm):N/A
EPS (ttm):-1.824
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Speedus Corp. (SPDE)
customize chart

SureWest Communications

(NasdaqGM: SURW)
Last Trade:8.58
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.58
Open:N/A
Bid:8.35 x 100
Ask:10.35 x 1000
1y Target Est:14.67
Day's Range:N/A - N/A
52wk Range:6.20 - 14.07
Volume:0
Avg Vol (3m):28,584.6
Market Cap:121.56M
P/E (ttm):105.93
EPS (ttm):0.08
Div & Yield:1.00 (11.70%)
Message Board, Profile, Key Statistics, more...
SureWest Communications (SURW)
customize chart

AT&T INC.

(NYSE: T)
Last Trade:27.56
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:27.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:N/A - N/A
52wk Range:21.44 - 29.46
Volume:0
Avg Vol (3m):29,204,100
Market Cap:162.63B
P/E (ttm):13.68
EPS (ttm):2.02
Div & Yield:1.64 (5.90%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

TELEFONICA ARG NEW

(NYSE: TAR)
Last Trade:10.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.15 - 11.50
Volume:0
Avg Vol (3m):1,627.69
Market Cap:7.26B
P/E (ttm):86.67
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telefonica of Argentina, Inc. (TAR)
customize chart

TELECOM BRASIL SA TE

(NYSE: TBH)
Last Trade:5.76
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.85 - 17.98
Volume:0
Avg Vol (3m):57,152.3
Market Cap:6.32B
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:0.05 (0.90%)
Message Board, Profile, Key Statistics, more...
Brazilian Telecommunications Corp. (TBH)
customize chart

TELEPHONE + DATA SYS

(NYSE: TDS)
Last Trade:31.99
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:31.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.00
Day's Range:N/A - N/A
52wk Range:22.01 - 35.98
Volume:0
Avg Vol (3m):348,494
Market Cap:3.41B
P/E (ttm):410.13
EPS (ttm):0.08
Div & Yield:0.43 (1.30%)
Message Board, Profile, Key Statistics, more...
Telephone & Data Systems Inc. (TDS)
customize chart

TELEFONICA SA

(NYSE: TEF)
Last Trade:84.58
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:84.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:92.50
Day's Range:N/A - N/A
52wk Range:51.00 - 89.62
Volume:0
Avg Vol (3m):294,442
Market Cap:127.88B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:4.45 (5.20%)
Message Board, Profile, Key Statistics, more...
Telefonica SA (TEF)
customize chart

TELECOM ARGENTIA ADS

(NYSE: TEO)
Last Trade:16.38
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.86
Day's Range:N/A - N/A
52wk Range:6.53 - 18.97
Volume:0
Avg Vol (3m):149,005
Market Cap:16.12B
P/E (ttm):54.06
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telecom Argentina S A (TEO)
customize chart

TELECOM ITL NEW

(NYSE: TI)
Last Trade:15.37
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.40
Day's Range:N/A - N/A
52wk Range:9.60 - 18.50
Volume:0
Avg Vol (3m):145,898
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TELECOM ITL NEW (TI)
customize chart

TELEKOM AUSTRIA AG

(Other OTC: TKAGY.PK)
Last Trade:28.50
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:28.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.00
Day's Range:N/A - N/A
52wk Range:23.46 - 37.60
Volume:0
Avg Vol (3m):2,707.69
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TELEKOM AUSTRIA AG (TKAGY.PK)
customize chart

TURKCELL ILET NEW

(NYSE: TKC)
Last Trade:15.81
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.81
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.68
Day's Range:N/A - N/A
52wk Range:10.90 - 18.71
Volume:0
Avg Vol (3m):757,255
Market Cap:13.91B
P/E (ttm):11.20
EPS (ttm):1.41
Div & Yield:0.79 (4.80%)
Message Board, Profile, Key Statistics, more...
Turkcell Iletisim Hizmetleri AS (TKC)
customize chart

PT TELEKOMUNIKASI IN

(NYSE: TLK)
Last Trade:39.12
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:39.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:N/A - N/A
52wk Range:19.90 - 39.77
Volume:0
Avg Vol (3m):221,097
Market Cap:19.24B
P/E (ttm):1.47
EPS (ttm):26.60
Div & Yield:1.19 (3.00%)
Message Board, Profile, Key Statistics, more...
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. (TLK)
customize chart

TELSTRA CP ADS

(Other OTC: TLSYY.PK)
Last Trade:15.63
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.63
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.35
Day's Range:N/A - N/A
52wk Range:9.80 - 16.20
Volume:0
Avg Vol (3m):87,095.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TELSTRA CP ADS (TLSYY.PK)
customize chart

Terremark Worldwide, Inc.

(NasdaqGM: TMRK)
Last Trade:6.68
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.68
Open:N/A
Bid:6.35 x 100
Ask:7.00 x 100
1y Target Est:8.33
Day's Range:N/A - N/A
52wk Range:1.85 - 7.25
Volume:0
Avg Vol (3m):217,174
Market Cap:432.52M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Terremark Worldwide, Inc. (TMRK)
customize chart

TELEFONOS DE MEX L

(NYSE: TMX)
Last Trade:17.74
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.24
Day's Range:N/A - N/A
52wk Range:12.54 - 22.84
Volume:0
Avg Vol (3m):1,313,030
Market Cap:324.36B
P/E (ttm):227.44
EPS (ttm):0.08
Div & Yield:0.67 (3.70%)
Message Board, Profile, Key Statistics, more...
Telefonos de Mexico, S.A.B. de C.V. (TMX)
customize chart

TELE NORTE LEST

(NYSE: TNE)
Last Trade:21.46
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:21.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.58
Day's Range:N/A - N/A
52wk Range:10.87 - 22.86
Volume:0
Avg Vol (3m):1,626,040
Market Cap:8.21B
P/E (ttm):2,384.44
EPS (ttm):0.01
Div & Yield:0.03 (0.10%)
Message Board, Profile, Key Statistics, more...
Tele Norte Leste Participacoes S.A. (TNE)
customize chart

TELECOM SAO PAULO

(NYSE: TSP)
Last Trade:24.53
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:24.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.48
Day's Range:N/A - N/A
52wk Range:16.75 - 27.44
Volume:0
Avg Vol (3m):84,426.2
Market Cap:12.41B
P/E (ttm):9.12
EPS (ttm):2.69
Div & Yield:0.97 (3.90%)
Message Board, Profile, Key Statistics, more...
Telecomunicacoes de Sao Paulo S.A. - TELESP (TSP)
customize chart

TIM PARTICIPACOES SA

(NYSE: TSU)
Last Trade:27.67
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:27.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.33
Day's Range:N/A - N/A
52wk Range:11.56 - 29.27
Volume:0
Avg Vol (3m):445,400
Market Cap:6.47M
P/E (ttm):0.04
EPS (ttm):730.00
Div & Yield:2.17 (7.90%)
Message Board, Profile, Key Statistics, more...
TIM Participacoes SA (TSU)
customize chart

TELUS CORP

(NYSE: TU)
Last Trade:31.21
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:31.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:54.93
Day's Range:N/A - N/A
52wk Range:22.46 - 32.39
Volume:0
Avg Vol (3m):111,522
Market Cap:9.91B
P/E (ttm):9.27
EPS (ttm):3.37
Div & Yield:1.69 (5.30%)
Message Board, Profile, Key Statistics, more...
TELUS Corporation (TU)
customize chart

TVC TELECOM INC

(Other OTC: TVCE.PK)
Last Trade:0.0006
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.0006
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TVC TELECOM INC (TVCE.PK)
customize chart

tw telecom inc.

(NasdaqGS: TWTC)
Last Trade:15.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.49
Open:N/A
Bid:13.21 x 7000
Ask:17.74 x 7000
1y Target Est:16.04
Day's Range:N/A - N/A
52wk Range:6.46 - 15.64
Volume:0
Avg Vol (3m):1,064,740
Market Cap:2.31B
P/E (ttm):70.09
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TW Telecom Inc. (TWTC)
customize chart

United Online, Inc.

(NasdaqGS: UNTD)
Last Trade:7.01
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.01
Open:N/A
Bid:5.99 x 4000
Ask:8.03 x 4000
1y Target Est:12.32
Day's Range:N/A - N/A
52wk Range:3.76 - 9.46
Volume:0
Avg Vol (3m):645,997
Market Cap:592.97M
P/E (ttm):N/A
EPS (ttm):-1.03
Div & Yield:0.40 (5.70%)
Message Board, Profile, Key Statistics, more...
United Online Inc. (UNTD)
customize chart

U S CELLULAR

(NYSE: USM)
Last Trade:39.24
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:39.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.33
Day's Range:N/A - N/A
52wk Range:29.62 - 47.95
Volume:0
Avg Vol (3m):89,763.1
Market Cap:3.40B
P/E (ttm):981.00
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United States Cellular Corp. (USM)
customize chart

UTStarcom, Inc.

(NasdaqGS: UTSI)
Last Trade:1.95
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.95
Open:N/A
Bid:1.70 x 300
Ask:2.10 x 300
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.63 - 2.54
Volume:0
Avg Vol (3m):532,272
Market Cap:252.37M
P/E (ttm):N/A
EPS (ttm):-2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UTStarcom, Inc. (UTSI)
customize chart

VIMPEL COMMUN

(NYSE: VIP)
Last Trade:17.82
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.54
Day's Range:N/A - N/A
52wk Range:4.81 - 22.55
Volume:0
Avg Vol (3m):4,479,750
Market Cap:18.06B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.26 (1.50%)
Message Board, Profile, Key Statistics, more...
Vimpel-Communications (VIP)
customize chart

VOICE MOBILITY INTL

(OTC BB: VMII.OB)
Last Trade:0.066
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.066
Open:N/A
Bid:0.066 x 5000
Ask:0.085 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.32
Volume:0
Avg Vol (3m):32,993.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VOICE MOBILITY INTL (VMII.OB)
customize chart

Vodafone Group Plc

(NasdaqGS: VOD)
Last Trade:22.85
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:22.85
Open:N/A
Bid:23.00 x 1000
Ask:23.03 x 500
1y Target Est:27.86
Day's Range:N/A - N/A
52wk Range:15.46 - 24.04
Volume:2,000
Avg Vol (3m):5,835,190
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vodafone Group plc (VOD)
customize chart

VERIZON COMMUN

(NYSE: VZ)
Last Trade:33.30
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:33.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.96
Day's Range:N/A - N/A
52wk Range:26.10 - 34.76
Volume:0
Avg Vol (3m):19,356,800
Market Cap:94.59B
P/E (ttm):17.08
EPS (ttm):1.95
Div & Yield:1.90 (5.70%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

WQN INC

(Other OTC: WQNI.PK)
Last Trade:0.055
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.055
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.10
Volume:0
Avg Vol (3m):3,815.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WQN Inc. (WQNI.PK)
customize chart

Warwick Valley Telephone Compan

(NasdaqGM: WWVY)
Last Trade:13.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:13.10
Open:N/A
Bid:11.11 x 100
Ask:15.05 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.99 - 13.44
Volume:0
Avg Vol (3m):7,896.88
Market Cap:70.19M
P/E (ttm):10.91
EPS (ttm):1.20
Div & Yield:0.88 (6.70%)
Message Board, Profile, Key Statistics, more...
Warwick Valley Telephone Company (WWVY)
customize chart

Qiao Xing Universal Telephone,

(NasdaqGS: XING)
Last Trade:2.22
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.22
Open:N/A
Bid:2.10 x 200
Ask:2.30 x 200
1y Target Est:7.02
Day's Range:N/A - N/A
52wk Range:0.90 - 2.63
Volume:0
Avg Vol (3m):267,552
Market Cap:68.70M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Qiao Xing Universal Telephone, Inc. (XING)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 8:09amRIMM
[video] 3 Stocks I Saw on TVat TheStreet.com
Thu 8:00amVOD
VZ
Adams County, Ohio, Residents to Benefit From Verizon Wireless 3G Network ExpansionPR Newswire
Thu 7:00amVZ
'Fast Money' Portfolios of the Weekat TheStreet.com
Thu 7:00amT
VZ
The Best Stocks to Buy in This Marketat Motley Fool
Thu 6:01amT
VZ
Telecom Report: Wireless carriers push 'smart' strategy for growthat MarketWatch
Thu 6:01amT
iConquer: Apple to Redesign iTunes Storeat SmartMoney.com
Thu 3:40amT
C&W Worldwide appoints finance directorat FT.com
Thu 1:36amT
AT&T to Urge Customers to Use Less Wireless Dataat The New York Times
Wed 11:11pmT
[$$] For Tiger Woods's Sponsors, It's Wait and Seeat The Wall Street Journal Online
Wed 8:57pmT
[$$] AT&T Faces Data Dilemmaat The Wall Street Journal Online
Wed 7:11pmT
[video] Craig Barrett's Healthy Endeavorat Forbes.com
Wed 7:05pmT
Verizon iPhone seen as 70% chance in 2010at bizjournals.com
Wed 6:34pmUNTD
BUY OR SELL-Is it time to dial up AOL or hang up?at Reuters
Wed 6:00pmT
Solving IPhone's Capacity Crunchat Forbes.com
Wed 5:35pmVZ
iPhone Headed to Verizon in 2010 ... or 2012at AllThingsD
Wed 5:20pmRIMM
[video] Fast Flashat CNBC
Wed 5:08pmRIMM
Dollar Trend Could Reverse On International DefaultsIndie Research
Wed 5:06pmVZ
[$$] Stocks in the Spotlight Wednesdayat Barrons.com
Wed 5:05pmQ
TWTC
Dow up 51 points; Golden Star Resources leads Colorado gainersat bizjournals.com
Wed 4:52pmVZ
FairPoint delays filing Ch. 11 reorganization planAP
View MoreRecent News
View allRecent Newsfor: MBND MBT MDLK MICC MTA NTL NTT NWTT.PK NXUS NZT OCLG.PK OECI.PK OTT PGI PHI PRPL PRTL.PK PT PTNR Q RCI RIMM ROS RPID.OB SBAC SFXC.PK SHEN SKM SONT.PK SPDE SURW T TAR TBH TDS TEF TEO TI TKAGY.PK TKC TLK TLSYY.PK TMB TMRK TMX TNE TSP TSU TU TVCE.PK TWTC ULCM.PK UNTD USM UTSI VIP VMII.OB VOD VZ WQNI.PK WWVY XING

Add MBND Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.