Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchTue, Dec 22, 2009, 12:54AM ET - U.S. Markets open in 8 hours and 36 minutes.

Changed Ticker Symbol

NTII is no longer valid. It has changed to NTII.PK.

The Medicines Company

(NasdaqGS: MDCO)

After Hours: 7.97 Down -0.42 (-5.01%) 4:19pm ET

Last Trade:8.39
Trade Time:Dec 21
Change:Up 0.42 (5.27%)
Prev Close:7.97
Open:8.09
Bid:7.61 x 100
Ask:9.18 x 100
1y Target Est:10.00
Day's Range:8.02 - 8.43
52wk Range:6.15 - 16.77
Volume:230,500
Avg Vol (3m):385,762
Market Cap:443.59M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Medicines Co. (MDCO)
customize chart

MDRNA, Inc.

(NasdaqGM: MRNA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.96
Trade Time:Dec 21
Change:Down 0.07 (6.80%)
Prev Close:1.03
Open:1.02
Bid:0.13 x 3000
Ask:1.86 x 100
1y Target Est:3.00
Day's Range:0.91 - 1.04
52wk Range:0.21 - 3.55
Volume:555,543
Avg Vol (3m):449,112
Market Cap:39.14M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MDRNA, Inc. (MRNA)
customize chart

MIRAVANT MED TECHS

(Other OTC: MRVT.PK)
Last Trade:0.001
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.001
52wk Range:N/A
Volume:15,550
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MIRAVANT MED TECHS (MRVT.PK)
customize chart

MEDICIS PHARMA CP

(NYSE: MRX)

After Hours: 25.84 Down -0.65 (-2.45%) 4:19pm ET

Last Trade:26.49
Trade Time:Dec 21
Change:Up 0.65 (2.52%)
Prev Close:25.84
Open:26.08
Bid:N/A
Ask:N/A
1y Target Est:23.81
Day's Range:26.01 - 26.54
52wk Range:7.85 - 26.54
Volume:1,140,887
Avg Vol (3m):934,325
Market Cap:1.52B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Medicis Pharmaceutical Corp. (MRX)
customize chart

Mannatech, Incorporated

(NasdaqGS: MTEX)

After Hours: 3.42 Up 0.37 (12.13%) 5:06pm ET

Last Trade:3.05
Trade Time:Dec 21
Change:Down 0.84 (21.59%)
Prev Close:3.89
Open:3.73
Bid:2.35 x 300
Ask:4.85 x 500
1y Target Est:20.00
Day's Range:3.02 - 3.77
52wk Range:2.27 - 4.97
Volume:177,695
Avg Vol (3m):53,973.8
Market Cap:80.76M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Mannatech Inc. (MTEX)
customize chart

Mylan Inc.

(NasdaqGS: MYL)

After Hours: 18.765 Down -0.14 (-0.77%) 4:42pm ET

Last Trade:18.91
Trade Time:Dec 21
Change:Up 0.66 (3.62%)
Prev Close:18.25
Open:18.60
Bid:18.40 x 1000
Ask:N/A
1y Target Est:19.64
Day's Range:18.48 - 19.00
52wk Range:9.07 - 19.21
Volume:7,064,558
Avg Vol (3m):6,894,520
Market Cap:5.78B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Mylan, Inc. (MYL)
customize chart

Natural Alternatives Internatio

(NasdaqGM: NAII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.745
Trade Time:Dec 21
Change:Up 0.045 (0.58%)
Prev Close:7.70
Open:7.71
Bid:N/A
Ask:9.83 x 200
1y Target Est:N/A
Day's Range:7.745 - 7.75
52wk Range:5.25 - 7.99
Volume:400
Avg Vol (3m):5,424.62
Market Cap:54.74M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Natural Alternatives International Inc. (NAII)
customize chart

Neogen Corporation

(NasdaqGS: NEOG)

After Hours: 23.6564 Up 0.06 (0.24%) 5:06pm ET

Last Trade:23.60
Trade Time:Dec 21
Change:Up 0.68 (2.97%)
Prev Close:22.92
Open:23.56
Bid:22.73 x 100
Ask:24.61 x 100
1y Target Est:26.92
Day's Range:23.43 - 24.01
52wk Range:11.00 - 35.35
Volume:108,019
Avg Vol (3m):103,458
Market Cap:525.41M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Neogen Corp. (NEOG)
customize chart

NEOPHARM INC

(Other OTC: NEOL.PK)
Last Trade:0.23
Trade Time:Dec 21
Change:Down 0.07 (23.33%)
Prev Close:0.30
Open:0.23
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.23 - 0.30
52wk Range:0.04 - 0.55
Volume:21,824
Avg Vol (3m):82,009.2
Market Cap:6.55M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NeoPharm, Inc. (NEOL.PK)
customize chart

NexMed, Inc.

(NasdaqCM: NEXM)

After Hours: 0.34 Down -0.01 (-3.76%) 4:25pm ET

Last Trade:0.3533
Trade Time:Dec 21
Change:Down 0.0267 (7.03%)
Prev Close:0.38
Open:0.3815
Bid:N/A
Ask:0.37 x 5000
1y Target Est:1.00
Day's Range:0.351 - 0.40
52wk Range:0.08 - 0.54
Volume:3,853,873
Avg Vol (3m):4,367,580
Market Cap:33.67M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NexMed Inc. (NEXM)
customize chart

NPS Pharmaceuticals, Inc.

(NasdaqGM: NPSP)

After Hours: 3.09 Down -0.38 (-10.95%) 4:19pm ET

Last Trade:3.47
Trade Time:Dec 21
Change:Up 0.38 (12.30%)
Prev Close:3.09
Open:3.14
Bid:3.10 x 100
Ask:N/A
1y Target Est:7.29
Day's Range:3.10 - 3.47
52wk Range:2.74 - 6.82
Volume:194,311
Avg Vol (3m):230,942
Market Cap:168.05M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NPS Pharmaceuticals, Inc. (NPSP)
customize chart

NEOSE TECH INC

(Other OTC: NTEC.PK)
Last Trade:0.095
Trade Time:Dec 21
Change:Up 0.005 (5.56%)
Prev Close:0.09
Open:0.09
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:0.09 - 0.095
52wk Range:0.03 - 0.45
Volume:3,279
Avg Vol (3m):248,629
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Neose Technologies Inc. (NTEC.PK)
customize chart

N B T Y INC

(NYSE: NTY)

After Hours: 43.16 Down -0.27 (-0.62%) 4:19pm ET

Last Trade:43.43
Trade Time:Dec 21
Change:Up 0.27 (0.63%)
Prev Close:43.16
Open:43.43
Bid:N/A
Ask:N/A
1y Target Est:47.70
Day's Range:43.32 - 43.87
52wk Range:12.22 - 44.36
Volume:518,262
Avg Vol (3m):617,594
Market Cap:2.69B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NBTY, Inc. (NTY)
customize chart

Nutraceutical International Cor

(NasdaqGS: NUTR)

After Hours: 12.33 Up 0.18 (1.48%) 4:19pm ET

Last Trade:12.15
Trade Time:Dec 21
Change:Down 0.18 (1.46%)
Prev Close:12.33
Open:12.16
Bid:11.49 x 100
Ask:13.45 x 200
1y Target Est:17.00
Day's Range:12.03 - 12.34
52wk Range:5.59 - 12.99
Volume:19,150
Avg Vol (3m):20,061.5
Market Cap:126.31M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nutraceutical International Corp. (NUTR)
customize chart

Novavax, Inc.

(NasdaqGM: NVAX)

After Hours: 2.95 Down -0.02 (-0.67%) 7:59pm ET

Last Trade:2.97
Trade Time:Dec 21
Change:Up 0.44 (17.39%)
Prev Close:2.53
Open:2.52
Bid:2.62 x 500
Ask:2.95 x 800
1y Target Est:5.88
Day's Range:2.52 - 3.01
52wk Range:0.52 - 7.79
Volume:4,189,159
Avg Vol (3m):3,489,810
Market Cap:277.66M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Novavax, Inc. (NVAX)
customize chart

NOVO NORDISK A S

(NYSE: NVO)

After Hours: 64.73 N/A (N/A) 9:13am ET

Last Trade:64.87
Trade Time:Dec 21
Change:Down 0.29 (0.45%)
Prev Close:65.16
Open:64.81
Bid:N/A
Ask:N/A
1y Target Est:64.95
Day's Range:64.50 - 64.98
52wk Range:41.35 - 70.00
Volume:209,848
Avg Vol (3m):171,500
Market Cap:38.69B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Novo Nordisk A/S (NVO)
customize chart

NUTRITION 21 INC

(OTC BB: NXXI.OB)
Last Trade:0.0525
Trade Time:Oct 23
Change: 0.00 (0.00%)
Prev Close:0.0525
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.37
Volume:0
Avg Vol (3m):495,394
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nutrition 21 Inc. (NXXI.OB)
customize chart

Nymox Pharmaceutical Corporatio

(NasdaqCM: NYMX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.46
Trade Time:Dec 21
Change:Down 0.02 (0.45%)
Prev Close:4.48
Open:4.49
Bid:3.18 x 1000
Ask:5.63 x 600
1y Target Est:N/A
Day's Range:4.38 - 4.50
52wk Range:2.20 - 7.07
Volume:6,300
Avg Vol (3m):29,669.2
Market Cap:138.77M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nymox Pharmaceutical Corporation (NYMX)
customize chart

ONYX Pharmaceuticals, Inc.

(NasdaqGM: ONXX)

After Hours: 28.15 Down -0.36 (-1.26%) 4:19pm ET

Last Trade:28.51
Trade Time:Dec 21
Change:Up 0.36 (1.28%)
Prev Close:28.15
Open:28.03
Bid:27.80 x 100
Ask:29.43 x 100
1y Target Est:35.91
Day's Range:28.03 - 28.80
52wk Range:21.85 - 37.02
Volume:444,992
Avg Vol (3m):1,266,980
Market Cap:1.77B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Onyx Pharmaceuticals Inc. (ONXX)
customize chart

OXIS INTL INC

(Other OTC: OXIS.PK)
Last Trade:0.23
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:0.23
Open:0.22
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.22 - 0.23
52wk Range:0.04 - 0.61
Volume:1,150
Avg Vol (3m):247,065
Market Cap:10.78M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
OXIS International Inc. (OXIS.PK)
customize chart

PANACOS PHARMA INC

(Other OTC: PANC.PK)
Last Trade:0.0235
Trade Time:Dec 21
Change:Down 0.0005 (2.08%)
Prev Close:0.024
Open:0.024
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:0.021 - 0.024
52wk Range:0.01 - 0.24
Volume:107,694
Avg Vol (3m):438,497
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Panacos Pharmaceuticals Inc. (PANC.PK)
customize chart

PHARMOS CORP

(Other OTC: PARS.PK)
Last Trade:0.075
Trade Time:Dec 21
Change:Up 0.005 (7.14%)
Prev Close:0.07
Open:0.06
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.06 - 0.095
52wk Range:0.02 - 0.49
Volume:163,895
Avg Vol (3m):65,618.5
Market Cap:4.45M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pharmos Corp. (PARS.PK)
customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.72 Up 0.11 (0.59%) 7:56pm ET

Last Trade:18.61
Trade Time:Dec 21
Change:Up 0.31 (1.69%)
Prev Close:18.30
Open:18.40
Bid:N/A
Ask:N/A
1y Target Est:20.39
Day's Range:18.37 - 18.89
52wk Range:11.62 - 18.99
Volume:39,165,734
Avg Vol (3m):55,564,300
Market Cap:150.17B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pfizer Inc. (PFE)
customize chart

PACIFICHEALTH LABS

(OTC BB: PHLI.OB)
Last Trade:0.123
Trade Time:Dec 21
Change:Up 0.001 (0.82%)
Prev Close:0.122
Open:0.121
Bid:0.121 x 5000
Ask:0.14 x 5000
1y Target Est:2.80
Day's Range:0.121 - 0.123
52wk Range:0.11 - 0.44
Volume:2,134
Avg Vol (3m):37,546.2
Market Cap:1.90M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pacifichealth Laboratories Inc. (PHLI.OB)
customize chart

PHARMST SPGDR REG-S

(IOB: PHST.IL)
Last Trade:21.14
Trade Time:Dec 21
Change:Up 1.14 (5.70%)
Prev Close:21.14
Open:21.00
Bid:21.19
Ask:21.21
1y Target Est:N/A
Day's Range:20.50 - 21.60
52wk Range:5.00 - 21.60
Volume:35,320
Avg Vol (3m):42,751.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
PHARMST SPGDR REG-S (PHST.IL)
customize chart

Psychemedics Corporation

(NasdaqCM: PMD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.63
Trade Time:Dec 21
Change:Up 0.33 (6.23%)
Prev Close:5.30
Open:5.61
Bid:4.25 x 100
Ask:5.72 x 200
1y Target Est:N/A
Day's Range:5.47 - 5.70
52wk Range:3.03 - 7.32
Volume:12,967
Avg Vol (3m):22,486.2
Market Cap:29.26M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Psychemedics Corp. (PMD)
customize chart

POLYDEX PHARM LTD

(OTC BB: POLXF.OB)
Last Trade:0.28
Trade Time:Dec 21
Change:Up 0.03 (12.00%)
Prev Close:0.25
Open:0.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.25 - 0.28
52wk Range:0.10 - 0.49
Volume:9,390
Avg Vol (3m):1,596.92
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Polydex Pharmaceuticals Ltd. (POLXF.OB)
customize chart

Penwest Pharmaceuticals Co.

(NasdaqGM: PPCO)

After Hours: 2.38 0.00 (0.00%) 4:03pm ET

Last Trade:2.38
Trade Time:Dec 21
Change:Down 0.03 (1.24%)
Prev Close:2.41
Open:2.31
Bid:1.43 x 100
Ask:2.92 x 1000
1y Target Est:4.00
Day's Range:2.25 - 2.41
52wk Range:1.05 - 3.26
Volume:17,566
Avg Vol (3m):45,760
Market Cap:75.59M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Penwest Pharmaceuticals Co. (PPCO)
customize chart

Pharmaceutical Product Developm

(NasdaqGS: PPDI)

After Hours: 23.01 0.00 (0.00%) 4:27pm ET

Last Trade:23.01
Trade Time:Dec 21
Change:Up 0.53 (2.36%)
Prev Close:22.48
Open:22.65
Bid:22.36 x 100
Ask:23.67 x 100
1y Target Est:24.17
Day's Range:22.51 - 23.16
52wk Range:17.97 - 29.53
Volume:1,428,580
Avg Vol (3m):1,343,020
Market Cap:2.72B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pharmaceutical Product Development Inc. (PPDI)
customize chart

Perrigo Company

(NasdaqGS: PRGO)

After Hours: 38.77 0.00 (0.00%) 4:22pm ET

Last Trade:38.77
Trade Time:Dec 21
Change:Up 0.65 (1.71%)
Prev Close:38.12
Open:38.27
Bid:37.87 x 100
Ask:39.72 x 100
1y Target Est:45.00
Day's Range:38.27 - 38.90
52wk Range:18.54 - 40.94
Volume:796,961
Avg Vol (3m):879,377
Market Cap:3.54B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Perrigo Co. (PRGO)
customize chart

PHARMACUTICAL CO

(NYSE: PRX)

After Hours: 26.18 Up 0.14 (0.54%) 6:53pm ET

Last Trade:26.04
Trade Time:Dec 21
Change:Up 0.59 (2.32%)
Prev Close:25.45
Open:25.60
Bid:N/A
Ask:N/A
1y Target Est:27.57
Day's Range:25.35 - 26.18
52wk Range:8.57 - 26.18
Volume:280,733
Avg Vol (3m):515,974
Market Cap:906.69M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Par Pharmaceutical Companies Inc. (PRX)
customize chart

PAREXEL International Corporati

(NasdaqGS: PRXL)

After Hours: 13.97 0.00 (0.00%) 4:27pm ET

Last Trade:13.97
Trade Time:Dec 21
Change:Up 0.38 (2.80%)
Prev Close:13.59
Open:13.63
Bid:13.26 x 100
Ask:14.59 x 100
1y Target Est:14.83
Day's Range:13.55 - 14.00
52wk Range:7.20 - 16.62
Volume:408,462
Avg Vol (3m):417,066
Market Cap:812.37M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Parexel International Corp. (PRXL)
customize chart

Pain Therapeutics

(NasdaqGM: PTIE)

After Hours: 5.30 Down -0.06 (-1.12%) 4:19pm ET

Last Trade:5.36
Trade Time:Dec 21
Change:Up 0.06 (1.13%)
Prev Close:5.30
Open:5.30
Bid:4.83 x 100
Ask:5.84 x 100
1y Target Est:5.00
Day's Range:5.25 - 5.43
52wk Range:3.20 - 6.71
Volume:65,771
Avg Vol (3m):232,503
Market Cap:226.35M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pain Therapeutics Inc. (PTIE)
customize chart

PALATIN TECH INC

(AMEX: PTN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.28
Trade Time:Dec 21
Change:Down 0.01 (3.45%)
Prev Close:0.29
Open:0.28
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.27 - 0.30
52wk Range:0.06 - 0.48
Volume:564,968
Avg Vol (3m):760,598
Market Cap:26.93M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Palatin Technologies Inc. (PTN)
customize chart

The Quigley Corporation

(NasdaqGM: QGLY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.55
Trade Time:Dec 21
Change:Up 0.05 (3.33%)
Prev Close:1.50
Open:1.55
Bid:1.50 x 4500
Ask:1.74 x 500
1y Target Est:15.55
Day's Range:1.45 - 1.55
52wk Range:1.45 - 6.70
Volume:9,350
Avg Vol (3m):8,553.85
Market Cap:20.20M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
The Quigley Corporation (QGLY)
customize chart

QLT Inc.

(NasdaqGS: QLTI)

After Hours: 4.25 Down -0.61 (-12.55%) 4:35pm ET

Last Trade:4.86
Trade Time:Dec 21
Change:Up 0.11 (2.32%)
Prev Close:4.75
Open:4.80
Bid:N/A
Ask:4.83 x 100
1y Target Est:4.87
Day's Range:4.74 - 4.88
52wk Range:1.40 - 4.99
Volume:201,838
Avg Vol (3m):485,798
Market Cap:265.50M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
QLT Inc. (QLTI)
customize chart

Ardea Biosciences, Inc.

(NasdaqGM: RDEA)

After Hours: 15.86 Up 0.40 (2.59%) 4:19pm ET

Last Trade:15.46
Trade Time:Dec 21
Change:Down 0.40 (2.52%)
Prev Close:15.86
Open:15.74
Bid:14.95 x 100
Ask:16.23 x 100
1y Target Est:23.40
Day's Range:15.31 - 15.86
52wk Range:8.78 - 21.35
Volume:76,024
Avg Vol (3m):99,661.5
Market Cap:284.70M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Ardea Biosciences, Inc. (RDEA)
customize chart

Repros Therapeutics Inc.

(NasdaqGM: RPRX)

After Hours: 0.65 Down -0.02 (-2.48%) 4:19pm ET

Last Trade:0.6665
Trade Time:Dec 21
Change:Up 0.0165 (2.54%)
Prev Close:0.65
Open:0.66
Bid:0.51 x 500
Ask:0.71 x 1000
1y Target Est:5.25
Day's Range:0.6415 - 0.67
52wk Range:0.64 - 13.94
Volume:341,363
Avg Vol (3m):1,591,070
Market Cap:17.02M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Repros Therapeutics Inc. (RPRX)
customize chart

Shire plc

(NasdaqGS: SHPGY)

After Hours: 57.5776 Up 0.18 (0.31%) 4:05pm ET

Last Trade:57.40
Trade Time:Dec 21
Change:Up 0.07 (0.12%)
Prev Close:57.33
Open:57.77
Bid:N/A
Ask:61.00 x 100
1y Target Est:59.91
Day's Range:57.35 - 57.89
52wk Range:31.66 - 60.32
Volume:651,079
Avg Vol (3m):786,532
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Shire plc (SHPGY)
customize chart

SIGA Technologies Inc.

(NasdaqGM: SIGA)

After Hours: 6.00 Down -0.14 (-2.28%) 4:30pm ET

Last Trade:6.14
Trade Time:Dec 21
Change:Down 0.09 (1.44%)
Prev Close:6.23
Open:6.25
Bid:5.59 x 100
Ask:6.20 x 100
1y Target Est:10.50
Day's Range:5.99 - 6.29
52wk Range:2.98 - 10.09
Volume:825,099
Avg Vol (3m):691,852
Market Cap:235.28M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SIGA Technologies Inc. (SIGA)
customize chart

SKYEPHARMA PLC

(Other OTC: SKYEY.PK)
Last Trade:1.26
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:1.26
Open:1.26
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:1.26 - 1.26
52wk Range:1.20 - 2.87
Volume:100
Avg Vol (3m):190.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SkyePharma plc (SKYEY.PK)
customize chart

Spectrum Pharmaceuticals, Inc.

(NasdaqGM: SPPI)

After Hours: 4.63 0.00 (0.00%) 4:32pm ET

Last Trade:4.63
Trade Time:Dec 21
Change:Up 0.14 (3.12%)
Prev Close:4.49
Open:4.53
Bid:3.91 x 100
Ask:5.25 x 1000
1y Target Est:8.00
Day's Range:4.42 - 4.64
52wk Range:1.39 - 10.00
Volume:949,278
Avg Vol (3m):1,931,700
Market Cap:225.93M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Spectrum Pharmaceuticals, Inc. (SPPI)
customize chart

TARO PHARM INDS

(Other OTC: TARO.PK)
Last Trade:10.60
Trade Time:Dec 13
Change: 0.00 (0.00%)
Prev Close:10.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TARO PHARM INDS (TARO.PK)
customize chart

Techne Corporation

(NasdaqGS: TECH)

After Hours: 68.65 0.00 (0.00%) 4:22pm ET

Last Trade:68.65
Trade Time:Dec 21
Change:Up 0.96 (1.42%)
Prev Close:67.69
Open:68.38
Bid:66.08 x 100
Ask:71.22 x 100
1y Target Est:68.00
Day's Range:67.50 - 68.90
52wk Range:45.38 - 69.63
Volume:90,392
Avg Vol (3m):126,808
Market Cap:2.56B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Techne Corp. (TECH)
customize chart

Teva Pharmaceutical Industries

(NasdaqGS: TEVA)

After Hours: 52.91 Down -1.65 (-3.02%) 4:19pm ET

Last Trade:54.56
Trade Time:Dec 21
Change:Up 1.65 (3.12%)
Prev Close:52.91
Open:53.31
Bid:48.40 x 200
Ask:N/A
1y Target Est:60.83
Day's Range:53.26 - 54.74
52wk Range:41.05 - 54.95
Volume:7,153,831
Avg Vol (3m):4,562,500
Market Cap:48.07B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Teva Pharmaceutical Industries Limited (TEVA)
customize chart

THERAGENICS CORP

(NYSE: TGX)

After Hours: 1.38 0.00 (0.00%) 4:27pm ET

Last Trade:1.38
Trade Time:Dec 21
Change:Up 0.02 (1.47%)
Prev Close:1.36
Open:1.35
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.28 - 1.38
52wk Range:0.79 - 1.89
Volume:37,226
Avg Vol (3m):80,892.3
Market Cap:46.18M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Theragenics Corp. (TGX)
customize chart

Trinity Biotech plc

(NasdaqGS: TRIB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.79
Trade Time:Dec 21
Change:Up 0.03 (0.80%)
Prev Close:3.76
Open:3.72
Bid:3.17 x 200
Ask:N/A
1y Target Est:7.00
Day's Range:3.71 - 3.80
52wk Range:1.05 - 5.70
Volume:34,494
Avg Vol (3m):52,624.6
Market Cap:79.37M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Trinity Biotech plc (TRIB)
customize chart

TITAN PHARMA INC

(Other OTC: TTNP.PK)
Last Trade:2.13
Trade Time:Dec 21
Change:Up 0.05 (2.40%)
Prev Close:2.08
Open:2.09
Bid:N/A
Ask:N/A
1y Target Est:0.15
Day's Range:2.06 - 2.15
52wk Range:0.02 - 2.48
Volume:196,226
Avg Vol (3m):233,505
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Titan Pharmaceuticals Inc. (TTNP.PK)
customize chart

United-Guardian, Inc.

(NasdaqGM: UG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.00
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:11.00
Open:11.00
Bid:7.96 x 600
Ask:N/A
1y Target Est:N/A
Day's Range:10.78 - 11.50
52wk Range:5.40 - 12.49
Volume:3,270
Avg Vol (3m):2,998.46
Market Cap:54.41M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
United-Guardian Inc. (UG)
customize chart

United Therapeutics Corporation

(NasdaqGS: UTHR)

After Hours: 51.64 0.00 (0.00%) 4:22pm ET

Last Trade:51.64
Trade Time:Dec 21
Change:Down 0.38 (0.73%)
Prev Close:52.02
Open:52.09
Bid:50.75 x 100
Ask:52.63 x 100
1y Target Est:54.00
Day's Range:51.37 - 52.39
52wk Range:27.35 - 99.83
Volume:1,039,326
Avg Vol (3m):640,822
Market Cap:2.78B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
United Therapeutics Corp. (UTHR)
customize chart

VION PHARMACEUTICALS

(OTC BB: VION.OB)
Last Trade:0.14
Trade Time:Dec 21
Change:Down 0.03 (17.65%)
Prev Close:0.17
Open:0.16
Bid:0.14 x 5000
Ask:0.18 x 5000
1y Target Est:1.75
Day's Range:0.13 - 0.17
52wk Range:0.13 - 6.54
Volume:168,125
Avg Vol (3m):111,129
Market Cap:1.13M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vion Pharmaceuticals Inc. (VION.OB)
customize chart

Meridian Bioscience Inc.

(NasdaqGS: VIVO)

After Hours: 21.50 0.00 (0.00%) 4:27pm ET

Last Trade:21.50
Trade Time:Dec 21
Change:Up 0.01 (0.05%)
Prev Close:21.49
Open:21.74
Bid:20.98 x 100
Ask:22.26 x 100
1y Target Est:25.00
Day's Range:21.46 - 21.90
52wk Range:14.79 - 26.41
Volume:122,709
Avg Vol (3m):233,994
Market Cap:872.28M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Meridian Bioscience Inc. (VIVO)
customize chart

WATSON PHARMACEUTCLS

(NYSE: WPI)

After Hours: 38.09 Down -0.63 (-1.63%) 4:19pm ET

Last Trade:38.72
Trade Time:Dec 21
Change:Up 0.63 (1.65%)
Prev Close:38.09
Open:38.40
Bid:N/A
Ask:N/A
1y Target Est:40.07
Day's Range:38.33 - 38.79
52wk Range:23.05 - 38.79
Volume:706,017
Avg Vol (3m):1,043,920
Market Cap:4.11B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Watson Pharmaceuticals Inc. (WPI)
customize chart

WYETH

(NYSE: WYE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.54
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:48.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.71
Day's Range:N/A - N/A
52wk Range:29.08 - 50.45
Volume:0
Avg Vol (3m):12,990,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wyeth (WYE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 10:22pmPFE
[$$] R&D Spending in U.S. Expected to Reboundat The Wall Street Journal Online
Mon 9:59pmTEVA
Teva, OncoGenex sign drug development dealAP
Mon 7:38pmPFE
Cramer's 'Mad Money' Recap: Smart Money Is in Dividend Stocks (Update 3)at TheStreet.com
Mon 7:33pmPFE
Cramer: 'You Want In' On This Secondary Offeringat CNBC
Mon 7:24pmPFE
Cramer's 'Mad Money' Recap: Smart Money Is in Dividend Stocks (Update 2)at TheStreet.com
Mon 7:20pmPFE
Cramer's Favorite Dividend Namesat CNBC
Mon 6:58pmPFE
Investors Will Return to US Markets in 2010: Expertat CNBC
Mon 6:15pmPFE
[video] Death, Taxes & Dividendsat CNBC
Mon 5:40pmPRX
WPI
According To Credit Suisse Vice President, Certain Health Care Stocks To Benefit Greatly From U.S. Legislation: Which Companies Stand To Benefit The Most?Wall Street Transcript
Mon 5:35pmPFE
Athersys to Produce Stem-Cell Treatment with Pfizerat Fox Business
Mon 5:30pmPFE
Sanofi's Allegra Gambitat Forbes.com
Mon 5:09pmPFE
Winners, losers in U.S. Senate health billat Reuters
Mon 3:02pmRPRX
REPROS THERAPEUTICS INC. Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or StEDGAR Online
Mon 1:24pmWYE
Sanofi-Aventis to buy Gold Bond maker ChattemAP
Mon 1:05pmUTHR
United Therapeutics lays out 2010 executive bonus goalsat bizjournals.com
Mon 11:32amTEVA
UPDATE - OncoGenex, Teva in deal for cancer therapyat Reuters
Mon 10:47amTEVA
OncoGenex Slammed on Teva Partnership: BioBuzzat TheStreet.com
Mon 10:17amTEVA
A Slew of New Deals Move Pharma StocksIndie Research
Mon 9:21amNEOG
New Star Analyst Rankings for Neogen CorporationStarMine
Mon 9:00amSHPGY
Shire Expands its Award-Winning ADHD Support Resource, ADHDSupport.com, by Launching an ADHD Twitter(TM) PagePR Newswire
View More Recent News
View all Recent News for: MDCO MRNA MRVT.PK MRX MTEX MYL NAII NEOG NEOL.PK NEXM NOVN NPSP NTEC.PK NTII NTY NUTR NVAX NVO NXXI.OB NYMX ONXX OXIS.PK PANC.PK PARS.PK PFE PHLI.OB PHST.IL PMD POLXF.OB PPCO PPDI PRGO PRX PRXL PTIE PTN QGLY QLTI RDEA RPRX SGP SHPGY SIGA SKYEY.PK SPPI TARO.PK TECH TEVA TGX TRIB TTNP.PK UG UTHR VION.OB VIVO WPI WYE

Add MDCO Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.