Quotes for NALFX, ABB, ACPW, ...

Dow

0.83% Nasdaq

1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 7:33PM ET - U.S. Markets Closed.

Views:

NEW ALTERNATIVES FD INC

Net Asset Value:	42.33
Trade Time:	Dec 21
Change:	0.19 (0.45%)
Prev Close:	42.14
YTD Return*:	32.19%
Net Assets*:	271.21M
Yield*:	0.44%

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

ABB LTD

(NYSE: ABB)

After Hours: 18.5088 0.03 (0.16%) 4:11pm ET

Last Trade:	18.48
Trade Time:	4:00pm ET
Change:	0.24 (1.32%)
Prev Close:	18.24
Open:	18.52
Bid:	N/A
Ask:	N/A
1y Target Est:	23.71

Day's Range:	18.42 - 18.61
52wk Range:	10.88 - 22.01
Volume:	2,505,094
Avg Vol (3m):	3,669,140
Market Cap:	42.19B
P/E (ttm):	16.35
EPS (ttm):	1.13
Div & Yield:	0.43 (2.40%)

Message Board, Profile, Key Statistics, more...

customize chart

Active Power, Inc.

(NasdaqGM: ACPW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.04
Trade Time:	4:00pm ET
Change:	0.04 (3.70%)
Prev Close:	1.08
Open:	1.06
Bid:	1.00 x 2600
Ask:	1.14 x 400
1y Target Est:	1.75

Day's Range:	1.04 - 1.12
52wk Range:	0.25 - 1.50
Volume:	82,679
Avg Vol (3m):	365,203
Market Cap:	69.14M
P/E (ttm):	N/A
EPS (ttm):	-0.15
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

American Superconductor Corpora

(NasdaqGS: AMSC)

After Hours: 41.1733 -0.72 (-1.71%) 4:33pm ET

Last Trade:	41.89
Trade Time:	4:00pm ET
Change:	1.62 (4.02%)
Prev Close:	40.27
Open:	40.65
Bid:	40.58 x 100
Ask:	42.48 x 100
1y Target Est:	38.14

Day's Range:	40.55 - 42.17
52wk Range:	11.66 - 42.17
Volume:	1,046,767
Avg Vol (3m):	1,152,890
Market Cap:	1.85B
P/E (ttm):	N/A
EPS (ttm):	-0.01
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

American Superconductor Corporation (AMSC)

customize chart

Arotech Corporation

(NasdaqGM: ARTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.55
Trade Time:	3:58pm ET
Change:	0.20 (14.81%)
Prev Close:	1.35
Open:	1.46
Bid:	0.60 x 100
Ask:	1.81 x 300
1y Target Est:	3.15

Day's Range:	1.35 - 1.55
52wk Range:	0.37 - 2.35
Volume:	175,055
Avg Vol (3m):	68,400
Market Cap:	22.31M
P/E (ttm):	N/A
EPS (ttm):	-0.27
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

AVISTA CORP

(NYSE: AVA)

After Hours: 21.76 -0.18 (-0.82%) 4:19pm ET

Last Trade:	21.94
Trade Time:	4:04pm ET
Change:	0.18 (0.83%)
Prev Close:	21.76
Open:	21.90
Bid:	N/A
Ask:	N/A
1y Target Est:	22.50

Day's Range:	21.84 - 22.08
52wk Range:	12.67 - 22.08
Volume:	177,055
Avg Vol (3m):	304,577
Market Cap:	1.20B
P/E (ttm):	14.61
EPS (ttm):	1.50
Div & Yield:	0.84 (3.90%)

Message Board, Profile, Key Statistics, more...

customize chart

Beacon Power Corporation

(NasdaqCM: BCON)

After Hours: 0.47 N/A (N/A) 9:24am ET

Last Trade:	0.4711
Trade Time:	3:59pm ET
Change:	0.0211 (4.69%)
Prev Close:	0.45
Open:	0.481
Bid:	0.465 x 1000
Ask:	0.4888 x 17300
1y Target Est:	2.00

Day's Range:	0.461 - 0.485
52wk Range:	0.32 - 1.09
Volume:	974,056
Avg Vol (3m):	1,597,430
Market Cap:	61.13M
P/E (ttm):	N/A
EPS (ttm):	-0.194
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

GEN CABLE CP

(NYSE: BGC)

After Hours: 31.79 0.00 (0.00%) 4:23pm ET

Last Trade:	31.79
Trade Time:	4:04pm ET
Change:	0.07 (0.22%)
Prev Close:	31.72
Open:	31.72
Bid:	N/A
Ask:	N/A
1y Target Est:	38.19

Day's Range:	31.71 - 32.14
52wk Range:	12.77 - 42.73
Volume:	1,124,648
Avg Vol (3m):	1,088,800
Market Cap:	1.65B
P/E (ttm):	12.88
EPS (ttm):	2.47
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Ballard Power Systems, Inc.

(NasdaqGM: BLDP)

After Hours: 1.88 0.00 (0.00%) 6:51pm ET

Last Trade:	1.88
Trade Time:	4:00pm ET
Change:	0.18 (10.59%)
Prev Close:	1.70
Open:	1.72
Bid:	1.85 x 1200
Ask:	1.88 x 100
1y Target Est:	2.00

Day's Range:	1.69 - 1.88
52wk Range:	0.85 - 3.25
Volume:	466,051
Avg Vol (3m):	461,145
Market Cap:	157.87M
P/E (ttm):	N/A
EPS (ttm):	-0.57
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Capstone Turbine Corporation

(NasdaqGM: CPST)

After Hours: 1.27 -0.02 (-1.55%) 7:17pm ET

Last Trade:	1.29
Trade Time:	4:00pm ET
Change:	0.03 (2.27%)
Prev Close:	1.32
Open:	1.29
Bid:	1.27 x 3800
Ask:	1.29 x 200
1y Target Est:	1.43

Day's Range:	1.27 - 1.31
52wk Range:	0.39 - 1.57
Volume:	1,146,636
Avg Vol (3m):	2,523,950
Market Cap:	253.19M
P/E (ttm):	N/A
EPS (ttm):	-0.38
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

DayStar Technologies, Inc.

(NasdaqCM: DSTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	0.44
Trade Time:	3:59pm ET
Change:	0.01 (1.15%)
Prev Close:	0.44
Open:	0.46
Bid:	0.44 x 200
Ask:	0.49 x 200
1y Target Est:	1.00

Day's Range:	0.44 - 0.48
52wk Range:	0.30 - 2.38
Volume:	155,482
Avg Vol (3m):	925,423
Market Cap:	14.76M
P/E (ttm):	N/A
EPS (ttm):	-0.85
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

D T E ENERGY CO HLDG

(NYSE: DTE)

After Hours: 43.30 0.00 (0.00%) 4:28pm ET

Last Trade:	43.30
Trade Time:	4:03pm ET
Change:	0.32 (0.74%)
Prev Close:	42.98
Open:	43.24
Bid:	N/A
Ask:	N/A
1y Target Est:	39.29

Day's Range:	43.14 - 43.37
52wk Range:	23.32 - 44.34
Volume:	1,196,153
Avg Vol (3m):	1,296,050
Market Cap:	7.14B
P/E (ttm):	12.94
EPS (ttm):	3.35
Div & Yield:	2.12 (4.90%)

Message Board, Profile, Key Statistics, more...

customize chart

EDISON INTL

(NYSE: EIX)

After Hours: 35.56 0.00 (0.00%) 4:28pm ET

Last Trade:	35.56
Trade Time:	4:00pm ET
Change:	0.20 (0.57%)
Prev Close:	35.36
Open:	35.54
Bid:	N/A
Ask:	N/A
1y Target Est:	38.14

Day's Range:	35.41 - 35.76
52wk Range:	23.09 - 36.72
Volume:	1,451,538
Avg Vol (3m):	2,172,440
Market Cap:	11.59B
P/E (ttm):	13.74
EPS (ttm):	2.59
Div & Yield:	1.26 (3.60%)

Message Board, Profile, Key Statistics, more...

customize chart

EMERSON ELEC CO

(NYSE: EMR)

After Hours: 42.40 0.00 (0.00%) 4:28pm ET

Last Trade:	42.40
Trade Time:	4:00pm ET
Change:	0.62 (1.48%)
Prev Close:	41.78
Open:	41.82
Bid:	N/A
Ask:	N/A
1y Target Est:	43.67

Day's Range:	41.82 - 42.47
52wk Range:	24.39 - 42.93
Volume:	3,862,893
Avg Vol (3m):	4,451,540
Market Cap:	31.89B
P/E (ttm):	18.66
EPS (ttm):	2.27
Div & Yield:	1.34 (3.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Energy Conversion Devices, Inc.

(NasdaqGS: ENER)

After Hours: 10.99 0.01 (0.09%) 7:15pm ET

Last Trade:	10.98
Trade Time:	4:00pm ET
Change:	0.26 (2.43%)
Prev Close:	10.72
Open:	10.84
Bid:	10.90 x 1000
Ask:	10.99 x 900
1y Target Est:	9.84

Day's Range:	10.67 - 11.10
52wk Range:	9.76 - 30.45
Volume:	1,629,880
Avg Vol (3m):	2,713,960
Market Cap:	502.27M
P/E (ttm):	N/A
EPS (ttm):	-0.26
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

ENERSYS

(NYSE: ENS)

After Hours: 21.55 0.05 (0.23%) 4:19pm ET

Last Trade:	21.50
Trade Time:	4:02pm ET
Change:	0.05 (0.23%)
Prev Close:	21.55
Open:	21.56
Bid:	N/A
Ask:	N/A
1y Target Est:	28.17

Day's Range:	21.34 - 21.82
52wk Range:	8.60 - 24.57
Volume:	296,324
Avg Vol (3m):	427,929
Market Cap:	1.04B
P/E (ttm):	18.52
EPS (ttm):	1.16
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

ENTECH SOLAR INC

(OTC BB: ENSL.OB)

Last Trade:	0.1151
Trade Time:	3:55pm ET
Change:	0.0249 (17.79%)
Prev Close:	0.14
Open:	0.14
Bid:	0.1151 x 5000
Ask:	0.12 x 5000
1y Target Est:	0.45

Day's Range:	0.115 - 0.14
52wk Range:	0.076 - 0.467
Volume:	244,520
Avg Vol (3m):	337,457
Market Cap:	27.56M
P/E (ttm):	N/A
EPS (ttm):	-0.131
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

ENOVA SYSTEMS INC

(AMEX: ENA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	1.29
Trade Time:	4:00pm ET
Change:	0.03 (2.38%)
Prev Close:	1.26
Open:	1.2999
Bid:	N/A
Ask:	N/A
1y Target Est:	1.30

Day's Range:	1.26 - 1.30
52wk Range:	0.12 - 1.61
Volume:	3,040
Avg Vol (3m):	29,055.4
Market Cap:	27.11M
P/E (ttm):	N/A
EPS (ttm):	-0.415
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

EL PASO CORPORATION

(NYSE: EP)

After Hours: 10.03 0.00 (0.00%) 4:28pm ET

Last Trade:	10.03
Trade Time:	4:00pm ET
Change:	0.26 (2.66%)
Prev Close:	9.77
Open:	9.80
Bid:	N/A
Ask:	N/A
1y Target Est:	13.68

Day's Range:	9.80 - 10.07
52wk Range:	5.22 - 11.37
Volume:	6,582,489
Avg Vol (3m):	8,721,040
Market Cap:	7.03B
P/E (ttm):	N/A
EPS (ttm):	-3.69
Div & Yield:	0.04 (0.40%)

Message Board, Profile, Key Statistics, more...

customize chart

Evergreen Solar, Inc.

(NasdaqGM: ESLR)

After Hours: 1.52 0.01 (0.66%) 4:19pm ET

Last Trade:	1.51
Trade Time:	4:00pm ET
Change:	0.01 (0.66%)
Prev Close:	1.52
Open:	1.51
Bid:	1.45 x 5000
Ask:	1.48 x 100
1y Target Est:	2.21

Day's Range:	1.44 - 1.52
52wk Range:	1.00 - 3.79
Volume:	3,882,784
Avg Vol (3m):	3,260,530
Market Cap:	313.82M
P/E (ttm):	N/A
EPS (ttm):	-1.23
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

FuelCell Energy, Inc.

(NasdaqGM: FCEL)

After Hours: 2.8537 0.04 (1.56%) 4:33pm ET

Last Trade:	2.81
Trade Time:	4:00pm ET
Change:	0.16 (5.39%)
Prev Close:	2.97
Open:	2.97
Bid:	2.80 x 1000
Ask:	3.05 x 2000
1y Target Est:	5.94

Day's Range:	2.79 - 3.02
52wk Range:	1.98 - 5.47
Volume:	1,141,352
Avg Vol (3m):	719,026
Market Cap:	237.13M
P/E (ttm):	N/A
EPS (ttm):	-1.00
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Fuel Systems Solutions, Inc.

(NasdaqGS: FSYS)

After Hours: 42.47 -0.01 (-0.02%) 6:21pm ET

Last Trade:	42.48
Trade Time:	4:00pm ET
Change:	1.13 (2.73%)
Prev Close:	41.35
Open:	41.51
Bid:	41.20 x 200
Ask:	43.37 x 300
1y Target Est:	52.56

Day's Range:	41.42 - 42.87
52wk Range:	9.83 - 52.53
Volume:	383,476
Avg Vol (3m):	612,692
Market Cap:	747.05M
P/E (ttm):	22.84
EPS (ttm):	1.86
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

GEN ELECTRIC CO

(NYSE: GE)

After Hours: 15.60 0.03 (0.19%) 7:17pm ET

Last Trade:	15.57
Trade Time:	4:00pm ET
Change:	0.02 (0.13%)
Prev Close:	15.59
Open:	15.69
Bid:	N/A
Ask:	N/A
1y Target Est:	17.33

Day's Range:	15.54 - 15.79
52wk Range:	5.87 - 17.52
Volume:	53,136,786
Avg Vol (3m):	85,435,400
Market Cap:	165.78B
P/E (ttm):	14.42
EPS (ttm):	1.08
Div & Yield:	0.40 (2.60%)

Message Board, Profile, Key Statistics, more...

customize chart

Hydrogenics Corporation

(NasdaqGM: HYGS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	0.38
Trade Time:	3:59pm ET
Change:	0.03 (7.32%)
Prev Close:	0.41
Open:	0.39
Bid:	0.35 x 100
Ask:	0.44 x 2500
1y Target Est:	0.50

Day's Range:	0.36 - 0.40
52wk Range:	0.29 - 0.75
Volume:	421,925
Avg Vol (3m):	428,500
Market Cap:	35.14M
P/E (ttm):	N/A
EPS (ttm):	-0.19
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

INTL AUTOMATED SYS

(Other OTC: IAUS.PK)

Last Trade:	0.40
Trade Time:	3:45pm ET
Change:	0.00 (0.00%)
Prev Close:	0.40
Open:	0.40
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.40 - 0.40
52wk Range:	0.19 - 0.71
Volume:	30,350
Avg Vol (3m):	27,970.8
Market Cap:	13.87M
P/E (ttm):	N/A
EPS (ttm):	-0.19
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

International Automated Systems Inc. (IAUS.PK)

customize chart

IDACORP INC HLDG CO

(NYSE: IDA)

After Hours: 32.02 0.00 (0.00%) 4:27pm ET

Last Trade:	32.02
Trade Time:	4:04pm ET
Change:	0.33 (1.04%)
Prev Close:	31.69
Open:	31.75
Bid:	N/A
Ask:	N/A
1y Target Est:	32.33

Day's Range:	31.75 - 32.32
52wk Range:	20.91 - 32.32
Volume:	187,427
Avg Vol (3m):	253,227
Market Cap:	1.53B
P/E (ttm):	13.81
EPS (ttm):	2.32
Div & Yield:	1.20 (3.80%)

Message Board, Profile, Key Statistics, more...

customize chart

INFINEON TECH ADS

(Other OTC: IFNNY.PK)

Last Trade:	5.28
Trade Time:	3:58pm ET
Change:	0.18 (3.53%)
Prev Close:	5.10
Open:	5.19
Bid:	N/A
Ask:	N/A
1y Target Est:	5.70

Day's Range:	5.17 - 5.29
52wk Range:	0.46 - 5.97
Volume:	83,256
Avg Vol (3m):	422,938
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

INTL RECTIFIER

(NYSE: IRF)

After Hours: 21.12 0.00 (0.00%) 4:27pm ET

Last Trade:	21.12
Trade Time:	4:00pm ET
Change:	0.20 (0.96%)
Prev Close:	20.92
Open:	20.99
Bid:	N/A
Ask:	N/A
1y Target Est:	21.20

Day's Range:	20.98 - 21.29
52wk Range:	11.45 - 21.52
Volume:	391,212
Avg Vol (3m):	537,471
Market Cap:	1.51B
P/E (ttm):	N/A
EPS (ttm):	-3.62
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

International Rectifier Corporation (IRF)

customize chart

IXYS Corporation

(NasdaqGM: IXYS)

After Hours: 6.70 -0.19 (-2.76%) 4:19pm ET

Last Trade:	6.89
Trade Time:	4:00pm ET
Change:	0.19 (2.84%)
Prev Close:	6.70
Open:	6.93
Bid:	6.33 x 500
Ask:	7.10 x 200
1y Target Est:	10.00

Day's Range:	6.72 - 6.96
52wk Range:	5.61 - 11.00
Volume:	55,897
Avg Vol (3m):	129,872
Market Cap:	213.92M
P/E (ttm):	N/A
EPS (ttm):	-0.65
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

JOHN WILEY SONS CL A

(NYSE: JW-A)

After Hours: 42.50 -0.31 (-0.72%) 4:19pm ET

Last Trade:	42.81
Trade Time:	4:03pm ET
Change:	0.31 (0.73%)
Prev Close:	42.50
Open:	42.88
Bid:	N/A
Ask:	N/A
1y Target Est:	45.50

Day's Range:	42.47 - 43.35
52wk Range:	26.19 - 43.56
Volume:	208,605
Avg Vol (3m):	162,448
Market Cap:	2.51B
P/E (ttm):	19.36
EPS (ttm):	2.21
Div & Yield:	0.56 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

LIONS PETROLEUM INC

(Other OTC: LPET.PK)

Last Trade:	0.02
Trade Time:	Nov 25
Change:	0.00 (0.00%)
Prev Close:	0.02
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.02 - 0.12
Volume:	0
Avg Vol (3m):	7.57576
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

MEDIS TECH LTD

(Other OTC: MDTL.PK)

Last Trade:	0.07
Trade Time:	3:51pm ET
Change:	0.00 (0.00%)
Prev Close:	0.07
Open:	0.07
Bid:	N/A
Ask:	N/A
1y Target Est:	6.00

Day's Range:	0.07 - 0.08
52wk Range:	0.05 - 1.09
Volume:	101,526
Avg Vol (3m):	398,178
Market Cap:	3.14M
P/E (ttm):	N/A
EPS (ttm):	-3.67
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Methanex Corporation

(NasdaqGS: MEOH)

After Hours: 18.888 0.01 (0.04%) 4:04pm ET

Last Trade:	18.88
Trade Time:	4:00pm ET
Change:	0.01 (0.05%)
Prev Close:	18.89
Open:	18.89
Bid:	18.46 x 1600
Ask:	19.48 x 100
1y Target Est:	20.50

Day's Range:	18.84 - 19.20
52wk Range:	5.71 - 20.70
Volume:	195,344
Avg Vol (3m):	296,020
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

MECHANICAL TECHNOLGY

(Other OTC: MKTY.PK)

Last Trade:	0.80
Trade Time:	3:33pm ET
Change:	0.01 (1.23%)
Prev Close:	0.81
Open:	0.81
Bid:	N/A
Ask:	N/A
1y Target Est:	9.60

Day's Range:	0.70 - 0.81
52wk Range:	0.10 - 1.90
Volume:	11,108
Avg Vol (3m):	6,963.08
Market Cap:	3.82M
P/E (ttm):	N/A
EPS (ttm):	-0.96
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Maxwell Technologies, Inc.

(NasdaqGM: MXWL)

After Hours: 16.30 -0.31 (-1.87%) 4:19pm ET

Last Trade:	16.61
Trade Time:	4:00pm ET
Change:	0.31 (1.90%)
Prev Close:	16.30
Open:	16.34
Bid:	16.03 x 100
Ask:	16.80 x 100
1y Target Est:	20.00

Day's Range:	16.21 - 16.69
52wk Range:	4.21 - 21.81
Volume:	69,269
Avg Vol (3m):	280,102
Market Cap:	434.67M
P/E (ttm):	N/A
EPS (ttm):	-0.49
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

METHANEX CORP COM NPV

(Toronto: MX.TO)

Last Trade:	20.00
Trade Time:	4:10pm ET
Change:	0.10 (0.50%)
Prev Close:	20.10
Open:	20.04
Bid:	20.00
Ask:	20.15
1y Target Est:	N/A

Day's Range:	20.00 - 20.29
52wk Range:	7.26 - 22.29
Volume:	137,507
Avg Vol (3m):	443,173
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Plug Power, Inc.

(NasdaqGM: PLUG)

After Hours: 0.69 -0.01 (-1.29%) 5:28pm ET

Last Trade:	0.699
Trade Time:	3:58pm ET
Change:	0.019 (2.79%)
Prev Close:	0.68
Open:	0.71
Bid:	0.68 x 5000
Ask:	0.69 x 4500
1y Target Est:	0.99

Day's Range:	0.68 - 0.72
52wk Range:	0.65 - 1.35
Volume:	255,633
Avg Vol (3m):	826,954
Market Cap:	90.56M
P/E (ttm):	N/A
EPS (ttm):	-0.774
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

PPL CORP

(NYSE: PPL)

After Hours: 32.7057 0.12 (0.36%) 4:42pm ET

Last Trade:	32.59
Trade Time:	4:01pm ET
Change:	0.06 (0.18%)
Prev Close:	32.65
Open:	32.85
Bid:	N/A
Ask:	N/A
1y Target Est:	33.00

Day's Range:	32.52 - 32.94
52wk Range:	24.25 - 34.42
Volume:	1,152,868
Avg Vol (3m):	2,013,210
Market Cap:	12.29B
P/E (ttm):	23.08
EPS (ttm):	1.41
Div & Yield:	1.38 (4.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Power-One, Inc.

(NasdaqGM: PWER)

After Hours: 4.57 -0.02 (-0.44%) 4:19pm ET

Last Trade:	4.59
Trade Time:	4:00pm ET
Change:	0.02 (0.44%)
Prev Close:	4.57
Open:	4.66
Bid:	4.62 x 700
Ask:	4.90 x 100
1y Target Est:	4.75

Day's Range:	4.55 - 4.81
52wk Range:	0.33 - 4.81
Volume:	1,174,662
Avg Vol (3m):	1,272,140
Market Cap:	404.83M
P/E (ttm):	N/A
EPS (ttm):	-0.79
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quantum Fuel Systems Technologi

(NasdaqGM: QTWW)

After Hours: 1.07 -0.03 (-2.73%) 6:45pm ET

Last Trade:	1.10
Trade Time:	4:00pm ET
Change:	0.10 (8.33%)
Prev Close:	1.20
Open:	1.13
Bid:	1.08 x 5000
Ask:	1.14 x 5900
1y Target Est:	1.13

Day's Range:	1.08 - 1.15
52wk Range:	0.58 - 1.77
Volume:	2,120,307
Avg Vol (3m):	3,855,760
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

Quantum Fuel Systems Technologies Worldwide Inc. (QTWW)

customize chart

RENTECH INC

(AMEX: RTK)

After Hours: 1.33 -0.01 (-0.75%) 6:47pm ET

Last Trade:	1.34
Trade Time:	4:00pm ET
Change:	0.07 (5.51%)
Prev Close:	1.27
Open:	1.33
Bid:	N/A
Ask:	N/A
1y Target Est:	0.93

Day's Range:	1.27 - 1.34
52wk Range:	0.45 - 2.93
Volume:	1,978,173
Avg Vol (3m):	3,938,630
Market Cap:	285.70M
P/E (ttm):	78.82
EPS (ttm):	0.02
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SatCon Technology Corporation

(NasdaqCM: SATC)

After Hours: 2.49 -0.08 (-3.11%) 4:19pm ET

Last Trade:	2.57
Trade Time:	4:00pm ET
Change:	0.08 (3.21%)
Prev Close:	2.49
Open:	2.49
Bid:	2.45 x 500
Ask:	2.59 x 700
1y Target Est:	3.40

Day's Range:	2.46 - 2.57
52wk Range:	1.08 - 2.57
Volume:	619,185
Avg Vol (3m):	392,771
Market Cap:	180.64M
P/E (ttm):	N/A
EPS (ttm):	-0.50
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SOUTHERN CO

(NYSE: SO)

After Hours: 33.74 0.00 (0.00%) 6:05pm ET

Last Trade:	33.74
Trade Time:	4:01pm ET
Change:	0.05 (0.15%)
Prev Close:	33.79
Open:	33.80
Bid:	N/A
Ask:	N/A
1y Target Est:	33.68

Day's Range:	33.71 - 34.02
52wk Range:	26.48 - 37.62
Volume:	3,065,550
Avg Vol (3m):	4,655,790
Market Cap:	27.00B
P/E (ttm):	16.83
EPS (ttm):	2.01
Div & Yield:	1.75 (5.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Spire Corporation

(NasdaqGM: SPIR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	4.28
Trade Time:	3:58pm ET
Change:	0.14 (3.17%)
Prev Close:	4.42
Open:	4.33
Bid:	4.01 x 500
Ask:	5.24 x 100
1y Target Est:	3.75

Day's Range:	4.06 - 4.41
52wk Range:	3.28 - 9.00
Volume:	26,585
Avg Vol (3m):	41,435.4
Market Cap:	35.67M
P/E (ttm):	N/A
EPS (ttm):	-0.54
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SunPower Corporation

(NasdaqGS: SPWRA)

After Hours: 24.41 -0.10 (-0.41%) 4:19pm ET

Last Trade:	24.51
Trade Time:	4:00pm ET
Change:	0.10 (0.41%)
Prev Close:	24.41
Open:	24.48
Bid:	24.25 x 500
Ask:	24.59 x 500
1y Target Est:	28.77

Day's Range:	24.15 - 24.77
52wk Range:	19.70 - 46.30
Volume:	1,514,223
Avg Vol (3m):	2,528,940
Market Cap:	2.38B
P/E (ttm):	38.60
EPS (ttm):	0.64
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

STARTECH ENVIR CORP

(OTC BB: STHK.OB)

Last Trade:	0.27
Trade Time:	2:58pm ET
Change:	0.05 (22.73%)
Prev Close:	0.22
Open:	0.27
Bid:	0.21 x 5000
Ask:	0.29 x 5000
1y Target Est:	N/A

Day's Range:	0.25 - 0.30
52wk Range:	0.16 - 0.60
Volume:	31,650
Avg Vol (3m):	22,030.8
Market Cap:	6.42M
P/E (ttm):	N/A
EPS (ttm):	-0.21
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

UQM TECHNOLOGIES INC

(AMEX: UQM)

After Hours: 5.80 0.17 (2.94%) 4:19pm ET

Last Trade:	5.6343
Trade Time:	4:00pm ET
Change:	0.2443 (4.53%)
Prev Close:	5.39
Open:	5.40
Bid:	N/A
Ask:	N/A
1y Target Est:	7.00

Day's Range:	5.25 - 5.80
52wk Range:	1.25 - 6.55
Volume:	420,419
Avg Vol (3m):	336,308
Market Cap:	202.72M
P/E (ttm):	N/A
EPS (ttm):	-0.112
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

UNITED TECH

(NYSE: UTX)

After Hours: 69.532 0.17 (0.25%) 4:33pm ET

Last Trade:	69.36
Trade Time:	4:00pm ET
Change:	0.10 (0.14%)
Prev Close:	69.46
Open:	69.55
Bid:	N/A
Ask:	N/A
1y Target Est:	76.06

Day's Range:	69.28 - 70.03
52wk Range:	37.40 - 70.75
Volume:	4,094,428
Avg Vol (3m):	4,640,520
Market Cap:	65.03B
P/E (ttm):	16.53
EPS (ttm):	4.20
Div & Yield:	1.54 (2.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Valence Technology, Inc.

(NasdaqCM: VLNC)

After Hours: 0.90 -0.01 (-1.48%) 6:49pm ET

Last Trade:	0.9135
Trade Time:	4:00pm ET
Change:	0.0775 (9.27%)
Prev Close:	0.836
Open:	0.8999
Bid:	0.90 x 2600
Ask:	0.9199 x 200
1y Target Est:	3.38

Day's Range:	0.88 - 0.95
52wk Range:	0.84 - 2.90
Volume:	1,222,598
Avg Vol (3m):	708,012
Market Cap:	115.54M
P/E (ttm):	N/A
EPS (ttm):	-0.179
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Mon 6:56pm	GE	UPDATE - US court urges misconduct probe into Polanski caseat Reuters
Mon 5:42pm	GE	Diane Sawyer begins at ABC's `World News'AP
Mon 5:25pm	BGC	GENERAL CABLE CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct FinanciaEDGAR Online
Mon 5:24pm	GE	MSNBC host Ratigan apologizes for `rude' interviewAP
Mon 5:22pm	GE	Big Sunday raises `Avatar' weekend to $77MAP
Mon 5:21pm	GE	Newspaper publisher Heartland files for Chapter 11AP
Mon 5:08pm	GE	DJIA Back in Black for Decemberat The Wall Street Journal Online
Mon 3:46pm	GE	Deadline extended for Penn Traffic market bidsAP
Mon 3:45pm	GE	Franco-US engine to power new China aircraftat FT.com
Mon 3:27pm	GE	Fox Faces Off Against Time Warner Cable. Will Hulu Get Roped Into the Fight?at AllThingsD
Mon 3:23pm	GE	Stocks Retain Gains; Nasdaq Hits Highat SmartMoney.com
Mon 2:50pm	BLDP	Clean Edge Stock Indices: Mixed Weekat TheStreet.com
Mon 11:55am	EIX	UPDATE - First Solar eyes Blanquefort for French plantat Reuters
Mon 10:30am	SO	Southern Company, National Fish and Wildlife Foundation Award New Conservation GrantsPR Newswire
Mon 8:59am	UTX	Pratt & Whitney Begins Testing of Advanced Core for PurePower(R) Engine FamilyPR Newswire
Mon 7:31am	UTX	Safran, GE to provide engines for Chinese jetat MarketWatch
Mon 7:18am	UTX	Judge takes up Pratt & Whitney jobs lawsuitAP
Mon 6:00am	IDA	IDACORP INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Mon 2:00am	SPWRA	SunPower and SolarPower Ltd. Dedicate 50-Kilowatt Solar Power System for HP in IsraelPR Newswire