Dow Up 0.09% Nasdaq Up 0.42%

Search for share prices

Finance SearchWed, Dec 16, 2009, 2:46PM ET - U.S. Markets close in 1 hour and 14 minutes.

Nanometrics Incorporated

(NasdaqGM: NANO)

Real-Time: 12.54 0.15 (1.21%) 2:40pm ET

Last Trade:12.52
Trade Time: 2:31pm ET
Change:Up 0.13 (1.05%)
Prev Close:12.39
Open:12.59
Bid:12.51 x 800
Ask:12.55 x 200
1y Target Est:12.33
Day's Range:12.32 - 12.78
52wk Range:1.00 - 14.06
Volume:233,133
Avg Vol (3m):680,028
Market Cap:233.34M
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nanometrics Inc. (NANO)
customize chart

INPLAY TECHNOLOGIES

(Other OTC: NPLA.PK)
Last Trade:0.0106
Trade Time:12:51pm ET
Change:Down 0.0024 (18.46%)
Prev Close:0.013
Open:0.012
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0106 - 0.012
52wk Range:0.01 - 0.20
Volume:13,622
Avg Vol (3m):27,600
Market Cap:123.19K
P/E (ttm):N/A
EPS (ttm):-0.574
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InPlay Technologies Inc. (NPLA.PK)
customize chart

Research Frontiers Incorporated

(NasdaqCM: REFR)

Real-Time: 3.80 0.10 (2.70%) 12:32pm ET

Last Trade:3.87
Trade Time: 2:30pm ET
Change:Up 0.17 (4.59%)
Prev Close:3.70
Open:3.67
Bid:3.87 x 200
Ask:3.90 x 9600
1y Target Est:N/A
Day's Range:3.65 - 3.90
52wk Range:1.76 - 4.90
Volume:48,416
Avg Vol (3m):23,684.6
Market Cap:63.94M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Research Frontiers Inc. (REFR)
customize chart

ROPER INDUST INC

(NYSE: ROP)

Real-Time: 54.97 1.69 (3.17%) 2:46pm ET

Last Trade:54.90
Trade Time: 2:31pm ET
Change:Up 1.62 (3.04%)
Prev Close:53.28
Open:54.80
Bid:N/A
Ask:N/A
1y Target Est:55.30
Day's Range:54.65 - 55.50
52wk Range:36.82 - 55.50
Volume:1,071,241
Avg Vol (3m):652,111
Market Cap:5.00B
P/E (ttm):20.93
EPS (ttm):2.62
Div & Yield:0.33 (0.60%)
Message Board, Profile, Key Statistics, more...
Roper Industries Inc. (ROP)
customize chart

SatCon Technology Corporation

(NasdaqCM: SATC)

Real-Time: 2.44 0.05 (2.09%) 2:46pm ET

Last Trade:2.44
Trade Time: 2:31pm ET
Change:Up 0.05 (2.09%)
Prev Close:2.39
Open:2.44
Bid:2.44 x 300
Ask:2.45 x 3400
1y Target Est:3.40
Day's Range:2.39 - 2.47
52wk Range:1.08 - 2.57
Volume:243,534
Avg Vol (3m):386,495
Market Cap:171.51M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Satcon Technology Corporation (SATC)
customize chart

TELEFLEX INC

(NYSE: TFX)

Real-Time: 53.99 0.15 (0.28%) 2:46pm ET

Last Trade:54.1764
Trade Time: 2:31pm ET
Change:Up 0.3364 (0.62%)
Prev Close:53.84
Open:54.00
Bid:N/A
Ask:N/A
1y Target Est:59.80
Day's Range:53.683 - 54.25
52wk Range:37.21 - 54.61
Volume:52,744
Avg Vol (3m):198,120
Market Cap:2.15B
P/E (ttm):7.72
EPS (ttm):7.016
Div & Yield:1.36 (2.50%)
Message Board, Profile, Key Statistics, more...
Teleflex Inc. (TFX)
customize chart

UQM TECHNOLOGIES INC

(AMEX: UQM)

Real-Time: 5.00 0.15 (3.09%) 2:43pm ET

Last Trade:5.04
Trade Time: 2:31pm ET
Change:Up 0.19 (3.92%)
Prev Close:4.85
Open:4.95
Bid:N/A
Ask:N/A
1y Target Est:6.67
Day's Range:4.95 - 5.45
52wk Range:1.25 - 6.55
Volume:220,223
Avg Vol (3m):336,026
Market Cap:181.33M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UQM Technologies Inc. (UQM)
customize chart

Woodward Governor Company

(NasdaqGS: WGOV)

Real-Time: 25.24 0.40 (1.61%) 2:41pm ET

Last Trade:25.26
Trade Time: 2:31pm ET
Change:Up 0.42 (1.69%)
Prev Close:24.84
Open:25.18
Bid:25.24 x 900
Ask:25.28 x 100
1y Target Est:27.80
Day's Range:24.72 - 25.33
52wk Range:8.00 - 26.82
Volume:147,206
Avg Vol (3m):391,178
Market Cap:1.73B
P/E (ttm):18.48
EPS (ttm):1.37
Div & Yield:0.24 (1.00%)
Message Board, Profile, Key Statistics, more...
Woodward Governor Co. (WGOV)
customize chart

WATTS WATER TECH A

(NYSE: WTS)

Real-Time: 32.28 -0.02 (-0.06%) 2:28pm ET

Last Trade:32.28
Trade Time: 2:30pm ET
Change:Down 0.02 (0.06%)
Prev Close:32.30
Open:32.48
Bid:N/A
Ask:N/A
1y Target Est:31.80
Day's Range:32.14 - 32.92
52wk Range:15.85 - 32.96
Volume:73,240
Avg Vol (3m):223,675
Market Cap:1.18B
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:0.44 (1.40%)
Message Board, Profile, Key Statistics, more...
Watts Water Technologies, Inc. (WTS)
customize chart

X-Rite, Incorporated

(NasdaqGS: XRIT)

Real-Time: 2.12 0.02 (0.95%) 2:20pm ET

Last Trade:2.101
Trade Time: 2:12pm ET
Change:Up 0.001 (0.05%)
Prev Close:2.10
Open:2.11
Bid:2.11 x 300
Ask:2.12 x 100
1y Target Est:5.00
Day's Range:2.10 - 2.13
52wk Range:0.95 - 2.78
Volume:29,371
Avg Vol (3m):67,783.1
Market Cap:163.70M
P/E (ttm):N/A
EPS (ttm):-1.227
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
X-Rite, Incorporated (XRIT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 2:18pmROP
Movers roundup: Adobe, Constellation BrandsAP
Wed 1:46pmREFR
RESEARCH FRONTIERS INC Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Wed 12:53pmROP
Roper Industries shares up after added to S&P 500AP
Wed 12:51pmXRIT
X-Rite Ships EasyTraxBusiness Wire
Wed 12:00pmREFR
Hitachi Chemical Commences Mass Production of "SPD Film" Whose Light Transmittance is Controlled by Adjusting AC VoltageBusiness Wire
Wed 10:05amROP
Roper Industries joins S&P 500at bizjournals.com
Wed 10:00amROP
New 2009 CDC Guidelines for the Prevention of Catheter-Associated Urinary Tract Infections Include Bladder Volume UltrasoundPR Newswire
Wed 8:14amUQM
Coverage initiated on UQM Technologies by JMP SecuritiesBriefing.com
Wed 7:33amROP
Roper Industries to replace Ensco Int'l on S&P 500AP
Tue 7:47pmROP
[$$] Roper to Join S&P 500at The Wall Street Journal Online
Tue 6:24pmROP
Standard & Poor's Announces Changes to U.S. IndicesPR Newswire
Tue 2:05pmUQM
UQM TECHNOLOGIES INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements andEDGAR Online
Tue 1:52pmWGOV
Prospecting for Stocks: Evergreen Solarat Motley Fool
Tue 8:30amUQM
UQM Technologies Acquires Manufacturing Facility to Meet Its Expanding Production RequirementsBusiness Wire
Mon, Dec 14XRIT
Sky Brazil Chooses X-Rite's Display Calibration Technology for World's Largest TV Calibration ProjectBusiness Wire
Fri, Dec 11ROP
'Mad Money Lightning Round': Go With Bank of Americaat TheStreet.com
Fri, Dec 11ROP
Cramer's 'Mad Money' Recap: Next Week's Game Plan (Final)at TheStreet.com
Fri, Dec 11WGOV
Natural Gas Favorable Price Differential With Oil May Lead To Widespread Adoption Plans In U.S. Transport FleetsWall Street Transcript
Tue, Dec 8ROP
Roper completes Verathon acquisitionat bizjournals.com
Tue, Dec 8SATC
[$$] The Climate Is Shifting for Wind Companiesat RealMoney by TheStreet.com
View More Recent News
View all Recent News for: NANO NPLA.PK REFR ROP SATC TFX UQM WGOV WTS XRIT

Add NANO Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.