Dow Up 0.80% Nasdaq Up 1.03%

Search for share prices

Finance SearchMon, Dec 21, 2009, 3:32PM ET - U.S. Markets close in 28 mins..

NAVIGANT CONSULT INC

(NYSE: NCI)

Real-Time: 15.46 0.47 (3.14%) 3:10pm ET

Last Trade:15.44
Trade Time: 3:16pm ET
Change:Up 0.45 (3.00%)
Prev Close:14.99
Open:15.03
Bid:N/A
Ask:N/A
1y Target Est:16.67
Day's Range:15.03 - 15.47
52wk Range:10.59 - 16.45
Volume:301,260
Avg Vol (3m):337,017
Market Cap:772.00M
P/E (ttm):26.85
EPS (ttm):0.575
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Navigant Consulting Inc. (NCI)
customize chart

The9 Limited

(NasdaqGS: NCTY)

Real-Time: 6.45 -0.18 (-2.71%) 3:09pm ET

Last Trade:6.44
Trade Time: 3:17pm ET
Change:Down 0.19 (2.87%)
Prev Close:6.63
Open:6.66
Bid:6.40 x 800
Ask:6.45 x 100
1y Target Est:8.99
Day's Range:6.28 - 6.74
52wk Range:6.28 - 16.64
Volume:157,426
Avg Vol (3m):90,695.4
Market Cap:161.71M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The9 Limited (NCTY)
customize chart

National Research Corporation

(NasdaqGM: NRCI)

Real-Time: 22.46 0.56 (2.56%) 1:31pm ET

Last Trade:22.14
Trade Time: 1:08pm ET
Change:Up 0.24 (1.10%)
Prev Close:21.90
Open:22.46
Bid:21.59 x 100
Ask:22.14 x 300
1y Target Est:14.45
Day's Range:22.00 - 22.70
52wk Range:19.48 - 29.19
Volume:4,662
Avg Vol (3m):11,798.4
Market Cap:147.45M
P/E (ttm):18.31
EPS (ttm):1.21
Div & Yield:0.64 (2.90%)
Message Board, Profile, Key Statistics, more...
National Research Corp. (NRCI)
customize chart

NEUSTAR, INC. CL A

(NYSE: NSR)

Real-Time: 22.98 0.13 (0.57%) 3:30pm ET

Last Trade:23.01
Trade Time: 3:16pm ET
Change:Up 0.16 (0.70%)
Prev Close:22.85
Open:22.90
Bid:N/A
Ask:N/A
1y Target Est:24.65
Day's Range:22.89 - 23.15
52wk Range:12.77 - 24.32
Volume:122,726
Avg Vol (3m):382,542
Market Cap:1.71B
P/E (ttm):55.99
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NeuStar, Inc. (NSR)
customize chart

National Technical Systems, Inc

(NasdaqGM: NTSC)
Last Trade:5.45
Trade Time: 3:03pm ET
Change:Up 0.35 (6.86%)
Prev Close:5.10
Open:5.22
Bid:5.25 x 2100
Ask:5.47 x 100
1y Target Est:N/A
Day's Range:5.22 - 5.49
52wk Range:2.53 - 5.99
Volume:767
Avg Vol (3m):4,730.77
Market Cap:50.75M
P/E (ttm):16.52
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
National Technical Systems Inc. (NTSC)
customize chart

NEXTERA ENTERPRISES

(Other OTC: NXRA.PK)
Last Trade:0.0025
Trade Time:10:58am ET
Change: 0.00 (0.00%)
Prev Close:0.0025
Open:0.0025
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0025 - 0.0025
52wk Range:N/A
Volume:11,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Nextera Enterprises Inc. (NXRA.PK)
customize chart

ORGANA GARDENS INTL

(OTC BB: OGNG.OB)
Last Trade:0.012
Trade Time:11:01am ET
Change:Down 0.002 (14.29%)
Prev Close:0.014
Open:0.012
Bid:0.013 x 5000
Ask:0.014 x 5000
1y Target Est:N/A
Day's Range:0.012 - 0.013
52wk Range:N/A - N/A
Volume:45,334
Avg Vol (3m):359,509
Market Cap:351.48K
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Organa Gardens International, Inc. (OGNG.OB)
customize chart

Odyssey Marine Exploration, Inc

(NasdaqCM: OMEX)

Real-Time: 1.53 -0.02 (-1.29%) 3:22pm ET

Last Trade:1.53
Trade Time: 3:16pm ET
Change:Down 0.02 (1.29%)
Prev Close:1.55
Open:1.55
Bid:1.52 x 1300
Ask:1.53 x 500
1y Target Est:N/A
Day's Range:1.46 - 1.56
52wk Range:1.34 - 5.23
Volume:97,614
Avg Vol (3m):242,315
Market Cap:90.77M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Odyssey Marine Exploration Inc. (OMEX)
customize chart

ONSITE ENERGY CORPORATION

(Other OTC: ONSE.PK)
Last Trade:0.052
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.052
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.06
Volume:0
Avg Vol (3m):5,704.62
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ONSITE ENERGY CORPORATION (ONSE.PK)
customize chart

ORGANITECH USA INC

(Other OTC: ORGT.PK)
Last Trade:0.0071
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.0071
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.005 - 0.054
Volume:0
Avg Vol (3m):3,673.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ORGANITECH USA INC (ORGT.PK)
customize chart

PRECISION AUTO

(Other OTC: PACI.PK)
Last Trade:0.25
Trade Time:12:56pm ET
Change: 0.00 (0.00%)
Prev Close:0.25
Open:0.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.25 - 0.25
52wk Range:0.10 - 0.27
Volume:1,000
Avg Vol (3m):1,115.38
Market Cap:7.25M
P/E (ttm):83.33
EPS (ttm):0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Precision Auto Care Inc. (PACI.PK)
customize chart

Paychex, Inc.

(NasdaqGS: PAYX)

Real-Time: 30.905 -0.02 (-0.05%) 3:31pm ET

Last Trade:30.93
Trade Time: 3:17pm ET
Change:Up 0.01 (0.03%)
Prev Close:30.92
Open:31.00
Bid:30.93 x 3600
Ask:30.94 x 12400
1y Target Est:30.36
Day's Range:30.91 - 31.33
52wk Range:20.31 - 32.88
Volume:2,220,972
Avg Vol (3m):3,607,420
Market Cap:11.18B
P/E (ttm):22.61
EPS (ttm):1.37
Div & Yield:1.24 (4.00%)
Message Board, Profile, Key Statistics, more...
Paychex Inc. (PAYX)
customize chart

PCCW LTD ADR NEW

(Other OTC: PCCWY.PK)
Last Trade:2.32
Trade Time: 3:07pm ET
Change:Down 0.01 (0.43%)
Prev Close:2.33
Open:2.33
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.32 - 2.41
52wk Range:2.32 - 5.50
Volume:1,310
Avg Vol (3m):3,601.54
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PCCW LTD ADR NEW (PCCWY.PK)
customize chart

PDG-ENVIRONMENTAL INC

(OTC BB: PDGE.OB)
Last Trade:0.075
Trade Time:11:41am ET
Change: 0.00 (0.00%)
Prev Close:0.075
Open:0.06
Bid:0.06 x 5000
Ask:0.075 x 5000
1y Target Est:1.20
Day's Range:0.06 - 0.075
52wk Range:0.031 - 0.18
Volume:12,760
Avg Vol (3m):18,470.8
Market Cap:1.57M
P/E (ttm):N/A
EPS (ttm):-0.289
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PDG Environmental Inc. (PDGE.OB)
customize chart

PDI, Inc.

(NasdaqGM: PDII)

Real-Time: 4.02 -0.31 (-7.16%) 3:31pm ET

Last Trade:4.02
Trade Time: 3:11pm ET
Change:Down 0.31 (7.16%)
Prev Close:4.33
Open:4.10
Bid:4.03 x 100
Ask:4.17 x 200
1y Target Est:N/A
Day's Range:4.00 - 4.28
52wk Range:2.80 - 6.25
Volume:33,929
Avg Vol (3m):35,269.2
Market Cap:57.13M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PDI Inc. (PDII)
customize chart

PFSweb, Inc.

(NasdaqCM: PFSW)

Real-Time: 1.45 0.02 (1.40%) 12:14pm ET

Last Trade:1.43
Trade Time: 2:27pm ET
Change: 0.00 (0.00%)
Prev Close:1.43
Open:1.38
Bid:1.43 x 3800
Ask:1.44 x 1300
1y Target Est:17.00
Day's Range:1.38 - 1.50
52wk Range:0.70 - 1.90
Volume:26,495
Avg Vol (3m):12,610.8
Market Cap:14.20M
P/E (ttm):N/A
EPS (ttm):-2.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PFSweb Inc. (PFSW)
customize chart

Phase Forward Incorporated

(NasdaqGS: PFWD)

Real-Time: 15.53 0.14 (0.91%) 3:31pm ET

Last Trade:15.55
Trade Time: 3:17pm ET
Change:Up 0.16 (1.04%)
Prev Close:15.39
Open:15.40
Bid:15.52 x 200
Ask:15.55 x 200
1y Target Est:18.00
Day's Range:15.11 - 15.86
52wk Range:9.89 - 17.09
Volume:107,730
Avg Vol (3m):289,509
Market Cap:673.19M
P/E (ttm):63.73
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Phase Forward Inc. (PFWD)
customize chart

PLANGRAPHICS INC

(OTC BB: PGRA.OB)
Last Trade:0.0017
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0017
Open:N/A
Bid:0.0005 x 5000
Ask:0.0016 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:851.22K
P/E (ttm):N/A
EPS (ttm):-0.004
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PlanGraphics Inc. (PGRA.OB)
customize chart

PROTALIX BIOTHERAPEU

(AMEX: PLX)

Real-Time: 6.78 0.08 (1.19%) 3:31pm ET

Last Trade:6.7698
Trade Time: 3:16pm ET
Change:Up 0.0698 (1.04%)
Prev Close:6.70
Open:6.72
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:6.70 - 7.07
52wk Range:1.56 - N/A
Volume:1,459,609
Avg Vol (3m):1,067,420
Market Cap:523.07M
P/E (ttm):N/A
EPS (ttm):-0.303
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Protalix BioTherapeutics, Inc. (PLX)
customize chart

Portfolio Recovery Associates,

(NasdaqGS: PRAA)

Real-Time: 45.21 1.43 (3.27%) 3:31pm ET

Last Trade:45.13
Trade Time: 3:15pm ET
Change:Up 1.35 (3.08%)
Prev Close:43.78
Open:44.36
Bid:44.95 x 100
Ask:45.11 x 400
1y Target Est:52.00
Day's Range:43.31 - 45.58
52wk Range:19.41 - 50.50
Volume:81,662
Avg Vol (3m):98,332.3
Market Cap:699.11M
P/E (ttm):16.36
EPS (ttm):2.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Portfolio Recovery Associates Inc. (PRAA)
customize chart

PRG-Schultz International Inc.

(NasdaqGM: PRGX)

Real-Time: 5.47 -0.01 (-0.18%) 3:22pm ET

Last Trade:5.47
Trade Time: 3:17pm ET
Change:Down 0.01 (0.18%)
Prev Close:5.48
Open:5.40
Bid:5.47 x 100
Ask:5.48 x 1600
1y Target Est:10.00
Day's Range:5.37 - 5.48
52wk Range:2.48 - 6.98
Volume:43,435
Avg Vol (3m):147,366
Market Cap:126.74M
P/E (ttm):6.39
EPS (ttm):0.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PRG-Schultz International Inc. (PRGX)
customize chart

RITCHIE BROS AUCTION

(NYSE: RBA)

Real-Time: 22.75 -0.42 (-1.81%) 3:30pm ET

Last Trade:22.75
Trade Time: 3:16pm ET
Change:Down 0.42 (1.81%)
Prev Close:23.17
Open:23.40
Bid:N/A
Ask:N/A
1y Target Est:25.48
Day's Range:22.51 - 23.54
52wk Range:13.99 - 26.81
Volume:780,968
Avg Vol (3m):492,295
Market Cap:2.40B
P/E (ttm):24.36
EPS (ttm):0.93
Div & Yield:0.40 (1.70%)
Message Board, Profile, Key Statistics, more...
Ritchie Bros. Auctioneers Incorporated (RBA)
customize chart

RCM Technologies, Inc.

(NasdaqGM: RCMT)
Last Trade:2.47
Trade Time: 1:52pm ET
Change:Down 0.15 (5.73%)
Prev Close:2.62
Open:2.55
Bid:2.47 x 800
Ask:2.52 x 200
1y Target Est:2.50
Day's Range:2.47 - 2.64
52wk Range:0.90 - 3.10
Volume:4,900
Avg Vol (3m):16,976.9
Market Cap:32.01M
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RCM Technologies Inc. (RCMT)
customize chart

ROBERT HALF INTL INC

(NYSE: RHI)

Real-Time: 26.66 0.54 (2.07%) 3:31pm ET

Last Trade:26.655
Trade Time: 3:17pm ET
Change:Up 0.535 (2.05%)
Prev Close:26.12
Open:26.54
Bid:N/A
Ask:N/A
1y Target Est:26.58
Day's Range:26.40 - 26.93
52wk Range:14.06 - 28.06
Volume:1,274,466
Avg Vol (3m):1,585,340
Market Cap:4.02B
P/E (ttm):58.71
EPS (ttm):0.454
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Robert Half International Inc. (RHI)
customize chart

ROOMLINX INC

(OTC BB: RMLX.OB)
Last Trade:0.0185
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0185
Open:N/A
Bid:0.005 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:7.16M
P/E (ttm):N/A
EPS (ttm):-0.008
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RoomLinX Inc. (RMLX.OB)
customize chart

ROLLINS INC

(NYSE: ROL)

Real-Time: 18.90 0.18 (0.96%) 3:27pm ET

Last Trade:18.92
Trade Time: 3:16pm ET
Change:Up 0.20 (1.07%)
Prev Close:18.72
Open:18.74
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:18.74 - 19.03
52wk Range:13.99 - 19.85
Volume:74,722
Avg Vol (3m):130,144
Market Cap:1.87B
P/E (ttm):24.48
EPS (ttm):0.77
Div & Yield:0.28 (1.50%)
Message Board, Profile, Key Statistics, more...
Rollins Inc. (ROL)
customize chart

SECURITY ASSET CAPTL

(Other OTC: SCYA.PK)
Last Trade:0.0015
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0015
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SECURITY ASSET CAPTL (SCYA.PK)
customize chart

SPHERION CORP

(NYSE: SFN)

Real-Time: 5.82 0.01 (0.17%) 3:30pm ET

Last Trade:5.83
Trade Time: 3:16pm ET
Change:Up 0.02 (0.34%)
Prev Close:5.81
Open:5.86
Bid:N/A
Ask:N/A
1y Target Est:7.67
Day's Range:5.80 - 6.05
52wk Range:1.12 - 6.93
Volume:98,608
Avg Vol (3m):310,740
Market Cap:296.52M
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spherion Corp. (SFN)
customize chart

Sangamo BioSciences, Inc.

(NasdaqGM: SGMO)

Real-Time: 5.19 -0.06 (-1.14%) 3:28pm ET

Last Trade:5.17
Trade Time: 3:17pm ET
Change:Down 0.08 (1.52%)
Prev Close:5.25
Open:5.25
Bid:5.17 x 700
Ask:5.19 x 200
1y Target Est:8.60
Day's Range:5.10 - 5.27
52wk Range:2.68 - 9.39
Volume:106,120
Avg Vol (3m):348,280
Market Cap:232.17M
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sangamo Biosciences Inc. (SGMO)
customize chart

SILICON MOUNTAIN HLD

(Other OTC: SLCM.PK)
Last Trade:0.003
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:48.54K
P/E (ttm):N/A
EPS (ttm):-0.626
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Mountain Holdings, Inc. (SLCM.PK)
customize chart

SIELOX INC

(OTC BB: SLXN.OB)
Last Trade:0.043
Trade Time:11:44am ET
Change:Up 0.003 (7.50%)
Prev Close:0.04
Open:0.048
Bid:0.043 x 5000
Ask:0.075 x 5000
1y Target Est:N/A
Day's Range:0.043 - 0.048
52wk Range:N/A
Volume:12,335
Avg Vol (3m):53,901.5
Market Cap:1.54M
P/E (ttm):N/A
EPS (ttm):-0.105
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sielox, Inc (SLXN.OB)
customize chart

SPECTRUM GROUP INTL

(Other OTC: SPGZ.PK)
Last Trade:1.86
Trade Time: 2:55pm ET
Change:Down 0.06 (3.12%)
Prev Close:1.92
Open:1.90
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:1.86 - 1.93
52wk Range:0.86 - 3.50
Volume:27,879
Avg Vol (3m):35,672.3
Market Cap:59.32M
P/E (ttm):11.92
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spectrum Group International Inc. (SPGZ.PK)
customize chart

STARTEK INC

(NYSE: SRT)

Real-Time: 6.70 0.24 (3.72%) 3:17pm ET

Last Trade:6.69
Trade Time: 3:15pm ET
Change:Up 0.23 (3.56%)
Prev Close:6.46
Open:6.50
Bid:N/A
Ask:N/A
1y Target Est:10.75
Day's Range:6.48 - 6.80
52wk Range:2.18 - 9.97
Volume:32,919
Avg Vol (3m):65,046.2
Market Cap:99.15M
P/E (ttm):155.58
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
StarTek, Inc. (SRT)
customize chart

STRATUS SVCS GRP INC

(Other OTC: SSVG.PK)
Last Trade:0.0004
Trade Time:12:36pm ET
Change:Up 0.0002 (100.00%)
Prev Close:0.0002
Open:0.0004
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0004 - 0.0004
52wk Range:N/A
Volume:1,250
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Stratus Services Group Inc. (SSVG.PK)
customize chart

TELEDYNE TECH INC

(NYSE: TDY)

Real-Time: 38.53 0.06 (0.16%) 3:31pm ET

Last Trade:38.49
Trade Time: 3:16pm ET
Change:Up 0.02 (0.05%)
Prev Close:38.47
Open:38.57
Bid:N/A
Ask:N/A
1y Target Est:43.00
Day's Range:38.49 - 39.14
52wk Range:21.65 - 46.75
Volume:86,599
Avg Vol (3m):241,117
Market Cap:1.39B
P/E (ttm):13.91
EPS (ttm):2.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Teledyne Technologies Inc. (TDY)
customize chart

The Management Network Group, I

(NasdaqGM: TMNG)
Last Trade:0.3855
Trade Time: 2:51pm ET
Change:Down 0.0045 (1.15%)
Prev Close:0.39
Open:0.42
Bid:0.38 x 100
Ask:0.3854 x 200
1y Target Est:1.60
Day's Range:0.37 - 0.43
52wk Range:0.16 - 1.45
Volume:41,295
Avg Vol (3m):46,161.5
Market Cap:13.55M
P/E (ttm):N/A
EPS (ttm):-0.231
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Management Network Group Inc. (TMNG)
customize chart

TENERA INC

(Other OTC: TNRA.PK)
Last Trade:0.0001
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TENERA INC (TNRA.PK)
customize chart

TNS INC

(NYSE: TNS)

Real-Time: 24.54 -0.08 (-0.32%) 3:29pm ET

Last Trade:24.30
Trade Time: 3:16pm ET
Change:Down 0.32 (1.30%)
Prev Close:24.62
Open:24.71
Bid:N/A
Ask:N/A
1y Target Est:36.30
Day's Range:24.17 - 25.21
52wk Range:5.66 - 32.00
Volume:202,745
Avg Vol (3m):230,232
Market Cap:624.80M
P/E (ttm):238.24
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TNS Inc. (TNS)
customize chart

Trimeris, Inc.

(NasdaqGM: TRMS)

Real-Time: 3.22 -0.08 (-2.42%) 2:10pm ET

Last Trade:3.12
Trade Time: 3:17pm ET
Change:Down 0.18 (5.45%)
Prev Close:3.30
Open:3.30
Bid:3.10 x 1400
Ask:3.12 x 100
1y Target Est:1.40
Day's Range:3.12 - 3.32
52wk Range:0.84 - 3.68
Volume:158,624
Avg Vol (3m):317,322
Market Cap:69.73M
P/E (ttm):10.58
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trimeris Inc. (TRMS)
customize chart

TeamStaff, Inc.

(NasdaqCM: TSTF)
Last Trade:0.6815
Trade Time:10:23am ET
Change:Up 0.0015 (0.22%)
Prev Close:0.68
Open:0.681
Bid:0.71 x 100
Ask:0.8098 x 200
1y Target Est:8.00
Day's Range:0.681 - 0.691
52wk Range:0.63 - 2.65
Volume:3,120
Avg Vol (3m):7,609.23
Market Cap:3.34M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TeamStaff, Inc. (TSTF)
customize chart

United American Healthcare Corp

(NasdaqCM: UAHC)
Last Trade:1.03
Trade Time: 1:26pm ET
Change:Up 0.06 (5.86%)
Prev Close:0.97
Open:1.03
Bid:0.98 x 200
Ask:1.02 x 200
1y Target Est:N/A
Day's Range:1.03 - 1.03
52wk Range:0.85 - 2.21
Volume:300
Avg Vol (3m):39,047.7
Market Cap:8.38M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United American Healthcare Corp. (UAHC)
customize chart

Net 1 UEPS Technologies, Inc.

(NasdaqGS: UEPS)

Real-Time: 19.50 0.52 (2.74%) 3:31pm ET

Last Trade:19.48
Trade Time: 3:16pm ET
Change:Up 0.50 (2.63%)
Prev Close:18.98
Open:19.38
Bid:19.47 x 300
Ask:19.51 x 600
1y Target Est:26.00
Day's Range:19.22 - 19.75
52wk Range:10.93 - 22.47
Volume:215,931
Avg Vol (3m):366,660
Market Cap:883.96M
P/E (ttm):13.38
EPS (ttm):1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Net 1 Ueps Technologies Inc. (UEPS)
customize chart

UNIFIRST CP

(NYSE: UNF)

Real-Time: 47.63 0.17 (0.36%) 3:17pm ET

Last Trade:47.66
Trade Time: 3:16pm ET
Change:Up 0.20 (0.42%)
Prev Close:47.46
Open:47.86
Bid:N/A
Ask:N/A
1y Target Est:51.00
Day's Range:47.63 - 48.36
52wk Range:20.16 - 48.80
Volume:23,414
Avg Vol (3m):71,117.2
Market Cap:923.46M
P/E (ttm):12.17
EPS (ttm):3.92
Div & Yield:0.15 (0.30%)
Message Board, Profile, Key Statistics, more...
UniFirst Corp. (UNF)
customize chart

UNIVERSAL PPTY DEVLP

(Other OTC: UPDV.PK)
Last Trade:0.001
Trade Time: 2:38pm ET
Change:Up 0.00 (11.11%)
Prev Close:0.001
Open:0.001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.001 - 0.001
52wk Range:N/A
Volume:594,078
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Universal Property Development and Acquisition Corporation (UPDV.PK)
customize chart

U S T M A N TECHNOLOGIES INC

(OTC BB: USTXE.OB)
Last Trade:0.001
Trade Time:Oct 30
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:22.30K
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
U S T M A N TECHNOLOGIES INC (USTXE.OB)
customize chart

UVUMOBILE INC

(Other OTC: UVUM.PK)
Last Trade:0.012
Trade Time: 1:28pm ET
Change:Down 0.001 (7.69%)
Prev Close:0.013
Open:0.012
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.012 - 0.013
52wk Range:N/A
Volume:31,350
Avg Vol (3m):N/A
Market Cap:1.13M
P/E (ttm):N/A
EPS (ttm):-0.082
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
uVuMobile, Inc. (UVUM.PK)
customize chart

VOLT INFO SCI INC

(NYSE: VOL)

Real-Time: 11.79 0.96 (8.86%) 3:22pm ET

Last Trade:11.86
Trade Time: 3:17pm ET
Change:Up 1.03 (9.51%)
Prev Close:10.83
Open:10.94
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:10.84 - 11.9399
52wk Range:5.03 - 13.63
Volume:76,618
Avg Vol (3m):73,130.8
Market Cap:247.19M
P/E (ttm):4.84
EPS (ttm):2.452
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Volt Information Sciences Inc. (VOL)
customize chart

VERSATECH INC

(Other OTC: VRST.PK)
Last Trade:0.0025
Trade Time:12:47pm ET
Change: 0.00 (0.00%)
Prev Close:0.0025
Open:0.0025
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0025 - 0.0025
52wk Range:N/A
Volume:100
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VERSATECH INC (VRST.PK)
customize chart

VSE Corporation

(NasdaqGS: VSEC)

Real-Time: 45.00 1.46 (3.35%) 3:10pm ET

Last Trade:44.97
Trade Time: 3:15pm ET
Change:Up 1.43 (3.28%)
Prev Close:43.54
Open:43.94
Bid:44.97 x 100
Ask:45.07 x 500
1y Target Est:N/A
Day's Range:43.41 - 45.07
52wk Range:19.51 - 49.00
Volume:30,668
Avg Vol (3m):37,540.6
Market Cap:230.74M
P/E (ttm):9.54
EPS (ttm):4.71
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
VSE Corp. (VSEC)
customize chart

inVentiv Health, Inc.

(NasdaqGS: VTIV)

Real-Time: 16.05 0.22 (1.39%) 3:27pm ET

Last Trade:16.03
Trade Time: 3:16pm ET
Change:Up 0.20 (1.26%)
Prev Close:15.83
Open:15.95
Bid:16.00 x 2300
Ask:16.02 x 100
1y Target Est:18.50
Day's Range:15.76 - 16.17
52wk Range:6.60 - 18.97
Volume:60,125
Avg Vol (3m):143,763
Market Cap:538.56M
P/E (ttm):N/A
EPS (ttm):-3.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
inVentiv Health, Inc. (VTIV)
customize chart

VIAD CP

(NYSE: VVI)

Real-Time: 20.27 0.33 (1.66%) 3:28pm ET

Last Trade:20.28
Trade Time: 3:17pm ET
Change:Up 0.34 (1.71%)
Prev Close:19.94
Open:19.97
Bid:N/A
Ask:N/A
1y Target Est:43.00
Day's Range:19.82 - 20.56
52wk Range:12.29 - 25.89
Volume:46,547
Avg Vol (3m):90,446.9
Market Cap:416.75M
P/E (ttm):N/A
EPS (ttm):-4.68
Div & Yield:0.16 (0.80%)
Message Board, Profile, Key Statistics, more...
Viad Corp. (VVI)
customize chart

WebMediaBrands Inc

(NasdaqGS: WEBM)
Last Trade:0.97
Trade Time: 2:54pm ET
Change:Down 0.11 (10.19%)
Prev Close:1.08
Open:1.05
Bid:0.96 x 100
Ask:0.99 x 800
1y Target Est:1.30
Day's Range:0.93 - 1.05
52wk Range:0.21 - 1.30
Volume:15,071
Avg Vol (3m):43,866.2
Market Cap:35.81M
P/E (ttm):N/A
EPS (ttm):-1.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WebMediaBrands Inc (WEBM)
customize chart

WATSON WYATT WLD WD

(NYSE: WW)

Real-Time: 46.97 0.83 (1.80%) 3:30pm ET

Last Trade:46.90
Trade Time: 3:17pm ET
Change:Up 0.76 (1.65%)
Prev Close:46.14
Open:46.14
Bid:N/A
Ask:N/A
1y Target Est:44.29
Day's Range:46.14 - 47.21
52wk Range:34.86 - 54.10
Volume:197,322
Avg Vol (3m):287,617
Market Cap:1.99B
P/E (ttm):14.23
EPS (ttm):3.30
Div & Yield:0.30 (0.70%)
Message Board, Profile, Key Statistics, more...
Watson Wyatt Worldwide, Inc. (WW)
customize chart

WRIGHT EXPRESS CORP

(NYSE: WXS)

Real-Time: 32.04 -0.02 (-0.06%) 3:30pm ET

Last Trade:32.00
Trade Time: 3:16pm ET
Change:Down 0.06 (0.19%)
Prev Close:32.06
Open:32.25
Bid:N/A
Ask:N/A
1y Target Est:34.33
Day's Range:31.94 - 32.48
52wk Range:10.72 - 32.48
Volume:249,563
Avg Vol (3m):279,734
Market Cap:1.22B
P/E (ttm):6.53
EPS (ttm):4.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wright Express Corp. (WXS)
customize chart

VIRAL GENETICS INC

(Other OTC: VRAL.PK)
Last Trade:0.04
Trade Time: 3:06pm ET
Change:Down 0.01 (11.11%)
Prev Close:0.05
Open:0.04
Bid:N/A
Ask:N/A
1y Target Est:0.20
Day's Range:0.04 - 0.05
52wk Range:0.01 - 0.13
Volume:646,730
Avg Vol (3m):1,228,610
Market Cap:14.69M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Viral Genetics Inc. (VRAL.PK)
customize chart

Zanett Inc.

(NasdaqCM: ZANE)

Real-Time: 0.38 0.03 (8.57%) 2:32pm ET

Last Trade:0.345
Trade Time: 2:32pm ET
Change:Down 0.005 (1.43%)
Prev Close:0.35
Open:0.26
Bid:0.34 x 1000
Ask:0.36 x 200
1y Target Est:N/A
Day's Range:0.26 - 0.39
52wk Range:0.17 - 0.84
Volume:23,113
Avg Vol (3m):3,576.92
Market Cap:3.01M
P/E (ttm):N/A
EPS (ttm):-0.165
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zanett Inc. (ZANE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 3:20pmWXS
WRIGHT EXPRESS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial StatementEDGAR Online
Mon 3:00pmWXS
Wright Express Extends Its Existing Fuel-Price Risk Management ProgramBusiness Wire
Mon 2:31pmSFN
HRO Today Names Two SourceRight Solutions Executives to 2010 'Superstars' ListPR Newswire
Mon 1:00pmRHI
Financial Crisis Legacy: Corporate Boards Pushed to Take a Deep Dive into World of Risk OversightPR Newswire
Mon 12:46pmUEPS
[video] Tech Upgrade Frenzyat TheStreet.com
Mon 9:39amRBA
InPlay: Ritchie Bros. downgraded to Mkt Perform at Barrington ResearchBriefing.com
Mon 9:38amRBA
Ritchie Bros. downgraded by Barrington ResearchBriefing.com
Mon 8:30amVRAL.PK
Viral Genetics Files 2009 3rd Quarter Consolidated Financials and Information Statement at Pinksheets.comPR Newswire
Mon 7:01amVSEC
InPlay: VSE Corp awarded second task order to manage and operate TACOM/TARDEC corrosion prevention and control program; potential revs of up to ~$19.2 mlnBriefing.com
Mon 7:00amVSEC
VSE Awarded Second Task Order to Manage and Operate TACOM/TARDEC Corrosion Prevention and Control ProgramBusiness Wire
Mon 7:00amRBA
Ritchie Bros. sets records for online sales, bidders and items sold in 2009PR Newswire
Mon 6:44amUEPS
Coverage initiated on Net 1 UEPS Techs by Janney Mntgmy ScottBriefing.com
Sat, Dec 19RMLX.OB
ROOMLINX INC FinancialsEDGAR Online Financials
Fri, Dec 18WW
Towers Perrin/Watson Wyatt Announce Shareholder Approval Of MergerPR Newswire
Fri, Dec 18WW
WATSON WYATT WORLDWIDE, INC. Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Fri, Dec 18PAYX
7 Stocks With Growth on the Menuat Motley Fool
Fri, Dec 18RCMT
International Consolidated Cos. names Stanton Remer CFOat bizjournals.com
Fri, Dec 18RHI
FEI, Robert Half Management Resources Collaborate on New Finance Benchmarking ResourcePR Newswire
Fri, Dec 18NTSC
NATIONAL TECHNICAL SYSTEMS INC /CA/ FinancialsEDGAR Online Financials
Fri, Dec 18TSTF
TeamStaff Awarded $3.3 Million ContractPR Newswire
View More Recent News
View all Recent News for: NCI NCTY NRCI NSR NTSC NXRA.PK OGNG.OB OMEX ONSE.PK ORGT.PK PACI.PK PAYX PCCWY.PK PDGE.OB PDII PFSW PFWD PGRA.OB PLX PRAA PRGX RBA RCMT RHI RMLX.OB ROL SCYA.PK SFN SGMO SLCM.PK SLXN.OB SPGZ.PK SRT SSVG.PK TDY TMNG TNRA.PK TNS TRMS TSTF UAHC UEPS UNF UPDV.PK USTXE.OB UVUM.PK VOL VRST.PK VSEC VTIV VVI WEBM WW WXS VRAL.PK ZANE

Add NCI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.