Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Changed Ticker Symbol

TCHC is no longer valid. It has changed to FNHC.

Southwest Bancorp, Inc.

(NasdaqGS: OKSB )
Last Trade:13.31
Trade Time:9:30AM EDT
Change:Down 0.08 (0.60%)
Prev Close:13.39
Open:13.31
Bid:13.20 x 300
Ask:13.73 x 200
1y Target Est:14.75
Day's Range:13.31 - 13.31
52wk Range:8.73 - 14.00
Volume:594
Avg Vol (3m):43,838
Market Cap:N/A
P/E (ttm):24.11
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Southwest Bancorp Inc. (OKSB)
customize chart

Sirius XM Radio Inc.

(NasdaqGS: SIRI )

Real Time 3.49 Down -0.05 (-1.41%) 10:04AM EDT

Last Trade:3.46
Trade Time:9:49AM EDT
Change:Down 0.08 (2.12%)
Prev Close:3.54
Open:3.49
Bid:3.45 x 198000
Ask:3.46 x 99900
1y Target Est:3.66
Day's Range:3.43 - 3.50
52wk Range:1.80 - 3.59
Volume:8,137,674
Avg Vol (3m):46,108,700
Market Cap:N/A
P/E (ttm):7.03
EPS (ttm):0.49
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
SIRIUS XM Radio Inc. (SIRI)
customize chart

NORTHERN STATES FI

(OTC Markets: NSFC )
Last Trade:0.80
Trade Time:May 21
Change: 0.00 (0.00%)
Prev Close:0.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.45 - 1.17
Volume:0
Avg Vol (3m):1,889
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-3.21
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Northern States Financial Corporation (NSFC)
customize chart

Infinity Pharmaceuticals, Inc.

(NasdaqGS: INFI )

Real Time 22.62 Down -0.50 (-2.16%) 10:04AM EDT

Last Trade:22.72
Trade Time:9:49AM EDT
Change:Down 0.40 (1.73%)
Prev Close:23.12
Open:22.85
Bid:22.65 x 200
Ask:22.72 x 100
1y Target Est:46.50
Day's Range:22.43 - 23.07
52wk Range:11.02 - 50.51
Volume:124,234
Avg Vol (3m):1,080,770
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.91
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Infinity Pharmaceuticals, Inc. (INFI)
customize chart

Sarepta Therapeutics, Inc.

(NasdaqGM: SRPT )

Real Time 36.51 Up 0.19 (0.52%) 10:04AM EDT

Last Trade:36.00
Trade Time:9:49AM EDT
Change:Down 0.32 (0.88%)
Prev Close:36.32
Open:35.52
Bid:35.91 x 100
Ask:36.00 x 1000
1y Target Est:45.46
Day's Range:35.14 - 36.16
52wk Range:3.30 - 45.00
Volume:166,139
Avg Vol (3m):1,980,850
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-5.62
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Sarepta Therapeutics, Inc. (SRPT)
customize chart

Southside Bancshares, Inc.

(NasdaqGS: SBSI )

Real Time 22.51 Down -0.04 (-0.18%) 9:55AM EDT

Last Trade:22.63
Trade Time:9:48AM EDT
Change:Up 0.08 (0.35%)
Prev Close:22.55
Open:22.50
Bid:22.57 x 100
Ask:22.69 x 200
1y Target Est:19.75
Day's Range:22.28 - 22.63
52wk Range:19.11 - 22.73
Volume:2,755
Avg Vol (3m):62,594
Market Cap:N/A
P/E (ttm):12.41
EPS (ttm):1.82
Div & Yield:0.80 (3.60%)
Message Boards, Profile, Key Statistics, more...
Southside Bancshares Inc. (SBSI)
customize chart

Selectica, Inc.

(NasdaqCM: SLTC )
Last Trade:8.10
Trade Time:9:30AM EDT
Change:Down 0.01 (0.12%)
Prev Close:8.11
Open:8.10
Bid:8.10 x 700
Ask:8.49 x 2900
1y Target Est:N/A
Day's Range:8.10 - 8.10
52wk Range:2.94 - 10.50
Volume:300
Avg Vol (3m):3,438
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Selectica, Inc. (SLTC)
customize chart

American Apparel Inc Common Sto

(NYSE MKT: APP )

Real Time 1.93 Down -0.05 (-2.53%) 10:04AM EDT

Last Trade:1.91
Trade Time:9:49AM EDT
Change:Down 0.07 (3.54%)
Prev Close:1.98
Open:1.92
Bid:1.90 x 600
Ask:1.91 x 1300
1y Target Est:2.75
Day's Range:1.88 - 1.96
52wk Range:0.80 - 2.40
Volume:103,937
Avg Vol (3m):875,645
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
American Apparel, Inc. (APP)
customize chart

Novatel Wireless, Inc.

(NasdaqGS: NVTL )

Real Time 3.26 Down -0.11 (-3.26%) 9:30AM EDT

Last Trade:3.30
Trade Time:9:49AM EDT
Change:Down 0.07 (2.08%)
Prev Close:3.37
Open:3.26
Bid:3.27 x 400
Ask:3.30 x 200
1y Target Est:2.21
Day's Range:N/A - 3.30
52wk Range:1.17 - 3.63
Volume:27,669
Avg Vol (3m):301,627
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.82
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Novatel Wireless Inc. (NVTL)
customize chart

Terex Corporation Common Stock

(NYSE: TEX )

Real Time 33.45 Down -0.40 (-1.18%) 10:04AM EDT

Last Trade:33.18
Trade Time:9:49AM EDT
Change:Down 0.67 (1.98%)
Prev Close:33.85
Open:33.01
Bid:33.16 x 100
Ask:33.19 x 200
1y Target Est:37.80
Day's Range:32.57 - 33.24
52wk Range:14.05 - 36.78
Volume:222,350
Avg Vol (3m):2,316,670
Market Cap:N/A
P/E (ttm):35.56
EPS (ttm):0.93
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Terex Corp. (TEX)
customize chart

Coeur Mining, Inc. Common Stock

(NYSE: CDE )

Real Time 13.58 Up 0.07 (0.52%) 10:04AM EDT

Last Trade:13.56
Trade Time:9:49AM EDT
Change:Up 0.05 (0.37%)
Prev Close:13.51
Open:13.69
Bid:13.56 x 300
Ask:13.57 x 200
1y Target Est:23.08
Day's Range:13.47 - 13.73
52wk Range:12.92 - 31.97
Volume:164,442
Avg Vol (3m):1,738,320
Market Cap:N/A
P/E (ttm):21.32
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Coeur d'Alene Mines Corporation (CDE)
customize chart

GREER BANCSHARES SC

(OTC Markets: GRBS )
Last Trade:5.80
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:5.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.75 - 9.00
Volume:0
Avg Vol (3m):803
Market Cap:N/A
P/E (ttm):4.57
EPS (ttm):1.27
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Greer Bancshares Incorporated (GRBS)
customize chart

Jamba, Inc.

(NasdaqGM: JMBA )

Real Time 3.02 Down -0.02 (-0.66%) 9:59AM EDT

Last Trade:3.03
Trade Time:9:48AM EDT
Change:Down 0.02 (0.49%)
Prev Close:3.04
Open:3.04
Bid:3.02 x 2000
Ask:3.03 x 300
1y Target Est:3.38
Day's Range:2.99 - 3.08
52wk Range:1.81 - 3.09
Volume:123,192
Avg Vol (3m):852,314
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Jamba, Inc. (JMBA)
customize chart

AtriCure, Inc.

(NasdaqGM: ATRC )

Real Time 9.09 Down -0.05 (-0.55%) 9:57AM EDT

Last Trade:9.11
Trade Time:9:46AM EDT
Change:Down 0.03 (0.33%)
Prev Close:9.14
Open:9.11
Bid:9.09 x 200
Ask:9.15 x 1700
1y Target Est:11.40
Day's Range:9.07 - 9.11
52wk Range:5.90 - 9.98
Volume:873
Avg Vol (3m):82,671
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.46
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
AtriCure, Inc. (ATRC)
customize chart

Inuvo, Inc New

(NYSE MKT: INUV )

Real Time 1.03 Up 0.06 (6.19%) 9:34AM EDT

Last Trade:1.03
Trade Time:9:49AM EDT
Change:Up 0.06 (6.20%)
Prev Close:0.97
Open:1.03
Bid:1.03 x 2600
Ask:1.05 x 400
1y Target Est:2.50
Day's Range:1.03 - 1.03
52wk Range:0.40 - 2.12
Volume:5,265
Avg Vol (3m):49,549
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Inuvo, Inc. (INUV)
customize chart

Cedar Fair, L.P. Common Stock

(NYSE: FUN )

Real Time 42.49 Down -0.90 (-2.07%) 10:03AM EDT

Last Trade:42.40
Trade Time:9:49AM EDT
Change:Down 0.99 (2.28%)
Prev Close:43.39
Open:43.00
Bid:42.40 x 600
Ask:42.44 x 200
1y Target Est:46.00
Day's Range:42.40 - 43.00
52wk Range:25.00 - 44.29
Volume:36,401
Avg Vol (3m):191,171
Market Cap:N/A
P/E (ttm):41.25
EPS (ttm):1.03
Div & Yield:2.50 (5.70%)
Message Boards, Profile, Key Statistics, more...
Cedar Fair, L.P. (FUN)
customize chart

EnerNOC, Inc.

(NasdaqGS: ENOC )

Real Time 17.50 Down -0.43 (-2.40%) 10:00AM EDT

Last Trade:17.54
Trade Time:9:48AM EDT
Change:Down 0.39 (2.18%)
Prev Close:17.93
Open:17.63
Bid:17.48 x 100
Ask:17.52 x 100
1y Target Est:18.55
Day's Range:17.14 - 17.77
52wk Range:6.00 - 19.08
Volume:28,479
Avg Vol (3m):280,011
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.94
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
EnerNOC, Inc. (ENOC)
customize chart

HARVARD ILLINOIS

(OTC BB: HARI )
Last Trade:13.75
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:13.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.30 - 14.12
Volume:0
Avg Vol (3m):171
Market Cap:N/A
P/E (ttm):11.71
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Harvard Illinois Bancorp, Inc. (HARI)
customize chart

Prospect Capital Corporation 6.

(NYSE: PRY )
Last Trade:26.00
Trade Time:9:36AM EDT
Change:Down 0.42 (1.59%)
Prev Close:26.42
Open:26.08
Bid:26.00 x 500
Ask:26.13 x 100
1y Target Est:N/A
Day's Range:26.00 - 26.08
52wk Range:22.18 - 26.99
Volume:1,418
Avg Vol (3m):10,939
Market Cap:N/A
P/E (ttm):26.42
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Prospect Capital Corporation (PRY)
customize chart

TG THERAPEUTICS INC

(OTC BB: TGTX )
Last Trade:5.48
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:5.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.33
Day's Range:N/A - N/A
52wk Range:1.82 - 6.75
Volume:0
Avg Vol (3m):64,026
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
TG Therapeutics, Inc. (TGTX)
customize chart

NUTRA PHARMA CORP

(OTC Markets: NPHC )
Last Trade:0.01
Trade Time:9:30AM EDT
Change: 0.00 (0.00%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:1.78
Day's Range:0.01 - 0.01
52wk Range:0.01 - 0.04
Volume:55,000
Avg Vol (3m):945,114
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Nutra Pharma Corporation (NPHC)
customize chart

DATA STORAGE CORP

(OTC BB: DTST )
Last Trade:0.06
Trade Time:May 20
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 1.00
Volume:0
Avg Vol (3m):8,132
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Data Storage Corp. (DTST)
customize chart

PICO Holdings Inc.

(NasdaqGS: PICO )

Real Time 21.20 Down -0.17 (-0.80%) 10:00AM EDT

Last Trade:21.28
Trade Time:9:44AM EDT
Change:Down 0.09 (0.42%)
Prev Close:21.37
Open:21.16
Bid:21.16 x 100
Ask:21.26 x 400
1y Target Est:32.00
Day's Range:21.16 - 21.48
52wk Range:17.51 - 25.22
Volume:4,037
Avg Vol (3m):116,944
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.72
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
PICO Holdings Inc. (PICO)
customize chart

Royale Energy, Inc.

(NasdaqCM: ROYL )

Real Time 3.05 Down -0.15 (-4.69%) 10:00AM EDT

Last Trade:3.04
Trade Time:9:48AM EDT
Change:Down 0.16 (5.00%)
Prev Close:3.20
Open:3.04
Bid:3.04 x 200
Ask:3.07 x 400
1y Target Est:14.91
Day's Range:3.02 - 3.15
52wk Range:1.70 - 5.23
Volume:40,330
Avg Vol (3m):461,887
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Royale Energy Inc. (ROYL)
customize chart

International Speedway Corporat

(NasdaqGS: ISCA )

Real Time 32.43 Down -1.60 (-4.70%) 10:02AM EDT

Last Trade:32.27
Trade Time:9:48AM EDT
Change:Down 1.76 (5.17%)
Prev Close:34.03
Open:33.82
Bid:32.18 x 100
Ask:32.28 x 100
1y Target Est:38.00
Day's Range:29.30 - 33.82
52wk Range:23.18 - 35.23
Volume:105,270
Avg Vol (3m):109,670
Market Cap:N/A
P/E (ttm):29.39
EPS (ttm):1.10
Div & Yield:0.22 (0.60%)
Message Boards, Profile, Key Statistics, more...
International Speedway Corp. (ISCA)
customize chart

Thomas Properties Group, Inc. C

(NYSE: TPGI )
Last Trade:5.28
Trade Time:9:36AM EDT
Change:Down 0.01 (0.19%)
Prev Close:5.29
Open:5.25
Bid:5.26 x 100
Ask:5.33 x 600
1y Target Est:7.00
Day's Range:5.25 - 5.28
52wk Range:4.99 - 5.63
Volume:725
Avg Vol (3m):46,672
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:0.08 (1.40%)
Message Boards, Profile, Key Statistics, more...
Thomas Properties Group Inc. (TPGI)
customize chart

CITIZENS FINCL SVCS

(OTC BB: CZFS )
Last Trade:51.00
Trade Time:May 21
Change: 0.00 (0.00%)
Prev Close:51.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:38.12 - 54.00
Volume:0
Avg Vol (3m):510
Market Cap:N/A
P/E (ttm):10.54
EPS (ttm):4.84
Div & Yield:1.14 (2.30%)
Message Boards, Profile, Key Statistics, more...
Citizens Financial Services Inc. (CZFS)
customize chart

United Security Bancshares

(NasdaqGS: UBFO )
Last Trade:4.31
Trade Time:9:40AM EDT
Change:Up 0.11 (2.62%)
Prev Close:4.20
Open:N/A
Bid:4.11 x 500
Ask:4.39 x 5000
1y Target Est:N/A
Day's Range:4.31 - 4.31
52wk Range:1.87 - 4.49
Volume:280
Avg Vol (3m):5,719
Market Cap:N/A
P/E (ttm):10.14
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
United Security Bancshares (UBFO)
customize chart

Sun Hydraulics Corporation

(NasdaqGS: SNHY )

Real Time 31.78 Down -0.23 (-0.72%) 10:01AM EDT

Last Trade:31.86
Trade Time:9:49AM EDT
Change:Down 0.15 (0.47%)
Prev Close:32.01
Open:31.92
Bid:31.82 x 100
Ask:32.04 x 200
1y Target Est:33.00
Day's Range:31.66 - 32.14
52wk Range:20.81 - 34.22
Volume:3,406
Avg Vol (3m):62,976
Market Cap:N/A
P/E (ttm):22.82
EPS (ttm):1.40
Div & Yield:0.36 (1.10%)
Message Boards, Profile, Key Statistics, more...
Sun Hydraulics Corp. (SNHY)
customize chart

PERSHING GOLD CORPOR

(OTC Markets: PGLC )
Last Trade:0.39
Trade Time:9:38AM EDT
Change:Down 0.00 (0.65%)
Prev Close:0.39
Open:0.39
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.39 - 0.39
52wk Range:0.27 - 0.62
Volume:46,425
Avg Vol (3m):345,431
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Pershing Gold Corporation (PGLC)
customize chart

Bacterin International Holdings

(NYSE MKT: BONE )
Last Trade:0.78
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:0.78
Open:N/A
Bid:0.74 x 200
Ask:0.77 x 100
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.51 - 2.00
Volume:0
Avg Vol (3m):147,261
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Bacterin International Holdings, Inc. (BONE)
customize chart

Calgon Carbon Corporation Commo

(NYSE: CCC )

Real Time 17.82 Up 0.03 (0.17%) 10:04AM EDT

Last Trade:17.77
Trade Time:9:47AM EDT
Change:Down 0.02 (0.11%)
Prev Close:17.79
Open:17.50
Bid:17.73 x 300
Ask:17.76 x 100
1y Target Est:19.17
Day's Range:17.50 - 17.77
52wk Range:11.54 - 18.71
Volume:32,911
Avg Vol (3m):331,124
Market Cap:N/A
P/E (ttm):39.75
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Calgon Carbon Corporation (CCC)
customize chart

LRR Energy, L.P. Common Units R

(NYSE: LRE )

Real Time 14.51 Down -0.38 (-2.55%) 10:04AM EDT

Last Trade:14.87
Trade Time:9:46AM EDT
Change:Down 0.02 (0.13%)
Prev Close:14.89
Open:14.77
Bid:14.80 x 800
Ask:14.84 x 300
1y Target Est:19.00
Day's Range:14.77 - 14.87
52wk Range:12.25 - 20.08
Volume:8,018
Avg Vol (3m):245,376
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:1.93 (12.30%)
Message Boards, Profile, Key Statistics, more...
LRR Energy, L.P. (LRE)
customize chart

GAMCO Global Gold, Natural Reso

(NYSE MKT: GGN )

Real Time 11.02 Up 0.09 (0.82%) 10:02AM EDT

Last Trade:11.02
Trade Time:9:49AM EDT
Change:Up 0.09 (0.82%)
Prev Close:10.93
Open:11.17
Bid:10.98 x 2000
Ask:11.02 x 300
1y Target Est:N/A
Day's Range:11.00 - 11.35
52wk Range:10.25 - 14.84
Volume:294,782
Avg Vol (3m):737,590
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
The Gabelli Global Gold, Natural Resources & Income Trust (GGN)
customize chart

Poage Bankshares, Inc.

(NasdaqCM: PBSK )
Last Trade:14.99
Trade Time:9:30AM EDT
Change:Down 0.06 (0.40%)
Prev Close:15.05
Open:14.99
Bid:14.26 x 200
Ask:15.05 x 700
1y Target Est:N/A
Day's Range:14.99 - 14.99
52wk Range:11.73 - 15.10
Volume:200
Avg Vol (3m):5,455
Market Cap:N/A
P/E (ttm):33.39
EPS (ttm):0.45
Div & Yield:0.16 (1.10%)
Message Boards, Profile, Key Statistics, more...
Poage Bankshares, Inc. (PBSK)
customize chart

HANCOCK FABRIC

(OTC Markets: HKFI )
Last Trade:0.90
Trade Time:9:30AM EDT
Change:Up 0.12 (15.38%)
Prev Close:0.78
Open:0.90
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:0.90 - 0.90
52wk Range:0.31 - 0.95
Volume:1,000
Avg Vol (3m):10,997
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Hancock Fabrics Inc. (HKFI)
customize chart

Gabelli Multi-Media Trust, Inc.

(NYSE: GGT )

Real Time 9.70 Down -0.27 (-2.71%) 9:52AM EDT

Last Trade:9.75
Trade Time:9:48AM EDT
Change:Down 0.22 (2.21%)
Prev Close:9.97
Open:9.84
Bid:9.71 x 2100
Ask:9.76 x 100
1y Target Est:N/A
Day's Range:9.68 - 9.91
52wk Range:6.40 - 10.10
Volume:33,629
Avg Vol (3m):84,208
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Boards, more...
Gabelli Global Multimedia Trust Inc. (GGT)
customize chart

First United Corporation

(NasdaqGS: FUNC )
Last Trade:7.50
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:7.50
Open:N/A
Bid:7.51 x 100
Ask:8.06 x 300
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:4.05 - 9.00
Volume:0
Avg Vol (3m):3,984
Market Cap:N/A
P/E (ttm):6.17
EPS (ttm):1.22
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
First United Corporation (FUNC)
customize chart

Giga-tronics Incorporated

(NasdaqCM: GIGA )
Last Trade:1.46
Trade Time:9:39AM EDT
Change:Down 0.01 (0.75%)
Prev Close:1.47
Open:1.47
Bid:1.46 x 4200
Ask:1.52 x 5000
1y Target Est:N/A
Day's Range:1.46 - 1.47
52wk Range:0.89 - 1.92
Volume:600
Avg Vol (3m):4,286
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Giga-tronics Inc. (GIGA)
customize chart

Capital Senior Living Corporati

(NYSE: CSU )

Real Time 25.15 Down -0.52 (-2.03%) 9:58AM EDT

Last Trade:25.35
Trade Time:9:48AM EDT
Change:Down 0.32 (1.25%)
Prev Close:25.67
Open:25.36
Bid:25.30 x 100
Ask:25.38 x 200
1y Target Est:31.00
Day's Range:25.35 - 25.62
52wk Range:9.31 - 27.90
Volume:4,661
Avg Vol (3m):268,083
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Capital Senior Living Corp. (CSU)
customize chart

UNITED BANCORP (MI)

(OTC BB: UBMI )
Last Trade:5.75
Trade Time:May 21
Change: 0.00 (0.00%)
Prev Close:5.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.25 - 6.00
Volume:0
Avg Vol (3m):6,642
Market Cap:N/A
P/E (ttm):16.67
EPS (ttm):0.35
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
United Bancorp, Inc. (UBMI)
customize chart

SOLERA NATL BANCORP

(OTC Markets: SLRK )
Last Trade:6.05
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:6.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.30 - 6.05
Volume:0
Avg Vol (3m):1,640
Market Cap:N/A
P/E (ttm):32.88
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Solera National Bancorp, Inc. (SLRK)
customize chart

Panhandle Oil and Gas Inc Commo

(NYSE: PHX )
Last Trade:29.26
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:29.26
Open:N/A
Bid:29.06 x 100
Ask:29.28 x 100
1y Target Est:30.00
Day's Range:N/A - N/A
52wk Range:24.33 - 33.49
Volume:85
Avg Vol (3m):7,757
Market Cap:N/A
P/E (ttm):37.90
EPS (ttm):0.77
Div & Yield:0.28 (1.00%)
Message Boards, Profile, Key Statistics, more...
Panhandle Oil and Gas Inc. (PHX)
customize chart

LGL Group, Inc. (The) Common St

(NYSE MKT: LGL )
Last Trade:5.23
Trade Time:9:42AM EDT
Change:Down 0.27 (4.90%)
Prev Close:5.50
Open:5.43
Bid:5.22 x 1500
Ask:5.48 x 100
1y Target Est:8.00
Day's Range:5.23 - 5.43
52wk Range:4.76 - 7.00
Volume:1,520
Avg Vol (3m):5,702
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
The LGL Group, Inc. (LGL)
customize chart

Oak Ridge Financial Services, I

(NasdaqCM: BKOR )
Last Trade:4.50
Trade Time:May 21
Change: 0.00 (0.00%)
Prev Close:4.50
Open:N/A
Bid:3.24 x 100
Ask:5.76 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.56 - 5.65
Volume:0
Avg Vol (3m):1,942
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Oak Ridge Financial Services, Inc. (BKOR)
customize chart

Jacksonville Bancorp Inc.

(NasdaqCM: JXSB )
Last Trade:19.10
Trade Time:May 22
Change: 0.00 (0.00%)
Prev Close:19.10
Open:N/A
Bid:19.08 x 100
Ask:19.35 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:15.24 - 19.80
Volume:0
Avg Vol (3m):840
Market Cap:N/A
P/E (ttm):9.85
EPS (ttm):1.94
Div & Yield:0.30 (1.60%)
Message Boards, Profile, Key Statistics, more...
Jacksonville Bancorp Inc. (JXSB)
customize chart

Intevac, Inc.

(NasdaqGS: IVAC )

Real Time 4.53 Down -0.07 (-1.52%) 10:04AM EDT

Last Trade:4.56
Trade Time:9:40AM EDT
Change:Down 0.04 (0.87%)
Prev Close:4.60
Open:4.56
Bid:4.53 x 300
Ask:4.62 x 300
1y Target Est:6.00
Day's Range:4.50 - 4.56
52wk Range:4.06 - 8.37
Volume:1,452
Avg Vol (3m):60,178
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):-2.58
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Intevac Inc. (IVAC)
customize chart
Quotes delayed, except where indicated otherwise.