Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchWed, Dec 16, 2009, 2:44AM ET - U.S. Markets open in 6 hours and 46 minutes.

Radiant Systems, Inc.

(NasdaqGS: RADS)

After Hours: 10.00 Up 0.40 (4.17%) 5:23pm ET

Last Trade:9.60
Trade Time:Dec 15
Change:Down 0.40 (4.00%)
Prev Close:10.00
Open:9.94
Bid:9.39 x 100
Ask:10.23 x 100
1y Target Est:12.92
Day's Range:9.60 - 9.99
52wk Range:2.19 - 11.51
Volume:151,332
Avg Vol (3m):160,100
Market Cap:317.98M
P/E (ttm):33.57
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Radiant Systems Inc. (RADS)
customize chart

RF Industries, Ltd.

(NasdaqGM: RFIL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.40
Trade Time:Dec 15
Change:Up 0.03 (0.68%)
Prev Close:4.37
Open:4.75
Bid:N/A
Ask:5.30 x 100
1y Target Est:N/A
Day's Range:4.25 - 4.95
52wk Range:2.82 - 5.88
Volume:10,258
Avg Vol (3m):3,136.92
Market Cap:12.54M
P/E (ttm):17.89
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Industries Ltd. (RFIL)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 4.73 Up 0.06 (1.28%) 6:10pm ET

Last Trade:4.67
Trade Time:Dec 15
Change:Down 0.19 (3.91%)
Prev Close:4.86
Open:4.81
Bid:4.67 x 1200
Ask:4.85 x 3000
1y Target Est:6.15
Day's Range:4.66 - 4.90
52wk Range:0.72 - 5.85
Volume:6,257,727
Avg Vol (3m):8,825,010
Market Cap:1.25B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

Rimage Corporation

(NasdaqGS: RIMG)

After Hours: 15.8745 Up 0.10 (0.66%) 4:05pm ET

Last Trade:15.77
Trade Time:Dec 15
Change:Down 0.37 (2.29%)
Prev Close:16.14
Open:16.17
Bid:15.23 x 100
Ask:16.62 x 100
1y Target Est:21.50
Day's Range:15.65 - 16.21
52wk Range:11.14 - 19.38
Volume:29,532
Avg Vol (3m):20,860
Market Cap:148.17M
P/E (ttm):18.75
EPS (ttm):0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rimage Corp. (RIMG)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 64.29 Up 0.21 (0.33%) 7:59pm ET

Last Trade:64.08
Trade Time:Dec 15
Change:Up 0.90 (1.42%)
Prev Close:63.18
Open:62.77
Bid:64.00 x 300
Ask:64.32 x 400
1y Target Est:83.13
Day's Range:62.53 - 64.29
52wk Range:35.05 - 88.08
Volume:13,282,571
Avg Vol (3m):19,157,600
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

RIT Technologies Ltd.

(NasdaqCM: RITT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.03
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:2.03
Open:2.07
Bid:0.50 x 1000
Ask:2.30 x 100
1y Target Est:N/A
Day's Range:2.03 - 2.03
52wk Range:0.41 - 6.64
Volume:250
Avg Vol (3m):1,506.15
Market Cap:5.29M
P/E (ttm):N/A
EPS (ttm):-2.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RiT Technologies Ltd. (RITT)
customize chart

Rambus, Inc.

(NasdaqGS: RMBS)

After Hours: 22.45 Up 0.18 (0.81%) 7:59pm ET

Last Trade:22.27
Trade Time:Dec 15
Change:Up 0.74 (3.44%)
Prev Close:21.53
Open:21.59
Bid:21.51 x 600
Ask:22.74 x 400
1y Target Est:40.00
Day's Range:21.43 - 23.28
52wk Range:5.99 - 23.28
Volume:6,065,852
Avg Vol (3m):2,539,550
Market Cap:2.35B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rambus Inc. (RMBS)
customize chart

Ramtron International Corporati

(NasdaqGM: RMTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.68
Trade Time:Dec 15
Change:Down 0.03 (1.75%)
Prev Close:1.71
Open:1.70
Bid:0.75 x 500
Ask:N/A
1y Target Est:3.80
Day's Range:1.62 - 1.73
52wk Range:0.90 - 2.61
Volume:44,196
Avg Vol (3m):98,783.1
Market Cap:45.64M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ramtron International Corp. (RMTR)
customize chart

REPEATER TECHS INC

(Other OTC: RPTR.PK)
Last Trade:0.0001
Trade Time:Jun 16
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Repeater Technologies Inc. (RPTR.PK)
customize chart

RadiSys Corporation

(NasdaqGS: RSYS)

After Hours: 9.42 Up 0.07 (0.75%) 5:23pm ET

Last Trade:9.35
Trade Time:Dec 15
Change:Down 0.07 (0.74%)
Prev Close:9.42
Open:9.45
Bid:8.80 x 100
Ask:9.88 x 100
1y Target Est:9.13
Day's Range:9.27 - 9.82
52wk Range:4.30 - 10.10
Volume:116,151
Avg Vol (3m):85,558.5
Market Cap:222.29M
P/E (ttm):N/A
EPS (ttm):-4.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RadiSys Corporation (RSYS)
customize chart

Rudolph Technologies, Inc.

(NasdaqGS: RTEC)

After Hours: 7.00 Up 0.25 (3.70%) 5:23pm ET

Last Trade:6.75
Trade Time:Dec 15
Change:Down 0.25 (3.57%)
Prev Close:7.00
Open:6.91
Bid:N/A
Ask:8.89 x 600
1y Target Est:8.38
Day's Range:6.73 - 7.00
52wk Range:1.95 - 8.46
Volume:143,432
Avg Vol (3m):124,922
Market Cap:209.09M
P/E (ttm):N/A
EPS (ttm):-8.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rudolph Technologies Inc. (RTEC)
customize chart

RADVision Ltd.

(NasdaqGS: RVSN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.10
Trade Time:Dec 15
Change:Down 0.03 (0.49%)
Prev Close:6.13
Open:6.05
Bid:5.48 x 100
Ask:6.65 x 100
1y Target Est:6.38
Day's Range:6.04 - 6.13
52wk Range:4.31 - 9.61
Volume:23,328
Avg Vol (3m):239,200
Market Cap:118.53M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Radvision Ltd. (RVSN)
customize chart

R E L M WIRELESS

(AMEX: RWC)

After Hours: 3.22 Up 0.11 (3.54%) 7:53pm ET

Last Trade:3.11
Trade Time:Dec 15
Change:Down 0.22 (6.61%)
Prev Close:3.33
Open:3.33
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:3.03 - 3.33
52wk Range:0.41 - 5.75
Volume:396,118
Avg Vol (3m):275,555
Market Cap:41.71M
P/E (ttm):25.08
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RELM Wireless Corp. (RWC)
customize chart

Sanmina-SCI Corporation

(NasdaqGS: SANM)

After Hours: 9.82 Down -0.01 (-0.10%) 4:04pm ET

Last Trade:9.83
Trade Time:Dec 15
Change:Up 0.21 (2.18%)
Prev Close:9.62
Open:9.58
Bid:8.88 x 100
Ask:10.69 x 200
1y Target Est:8.64
Day's Range:9.48 - 9.85
52wk Range:0.73 - 9.85
Volume:764,776
Avg Vol (3m):1,060,260
Market Cap:772.50M
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sanmina-SCI Corp. (SANM)
customize chart

SBA Communications Corporation

(NasdaqGS: SBAC)

After Hours: 33.05 0.00 (0.00%) 5:29pm ET

Last Trade:33.05
Trade Time:Dec 15
Change:Down 0.05 (0.15%)
Prev Close:33.10
Open:33.01
Bid:32.08 x 400
Ask:33.93 x 400
1y Target Est:35.17
Day's Range:33.00 - 33.28
52wk Range:14.61 - 33.50
Volume:780,606
Avg Vol (3m):1,671,720
Market Cap:3.86B
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SBA Communications Corp. (SBAC)
customize chart

Socket Mobile, Inc.

(NasdaqCM: SCKT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.144
Trade Time:Dec 15
Change:Up 0.049 (1.58%)
Prev Close:3.095
Open:2.98
Bid:N/A
Ask:3.73 x 1000
1y Target Est:N/A
Day's Range:2.98 - 3.144
52wk Range:1.32 - 3.98
Volume:1,642
Avg Vol (3m):5,172.31
Market Cap:11.90M
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Socket Mobile, Inc. (SCKT)
customize chart

SCAILEX CORP

(Other OTC: SCIXF.PK)
Last Trade:20.00
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:20.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.70 - 21.44
Volume:0
Avg Vol (3m):3,760
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Scailex Corp., Ltd. (SCIXF.PK)
customize chart

SteelCloud Inc.

(NasdaqCM: SCLD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.2123
Trade Time:Dec 15
Change:Down 0.0177 (7.70%)
Prev Close:0.23
Open:0.23
Bid:N/A
Ask:0.369 x 2500
1y Target Est:N/A
Day's Range:0.2033 - 0.2449
52wk Range:0.12 - 0.66
Volume:147,898
Avg Vol (3m):58,786.2
Market Cap:3.28M
P/E (ttm):N/A
EPS (ttm):-0.263
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SteelCloud Inc. (SCLD)
customize chart

SANDSTON CORPORATION

(OTC BB: SDON.OB)
Last Trade:0.031
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.031
Open:N/A
Bid:0.032 x 5000
Ask:0.058 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.15
Volume:0
Avg Vol (3m):755.385
Market Cap:334.68K
P/E (ttm):N/A
EPS (ttm):-0.002
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sandston Corp. (SDON.OB)
customize chart

SEDONA CORPORATION

(OTC BB: SDNA.OB)
Last Trade:0.0725
Trade Time:Dec 15
Change:Up 0.005 (7.41%)
Prev Close:0.0675
Open:0.0675
Bid:0.0675 x 5000
Ask:0.08 x 5000
1y Target Est:N/A
Day's Range:0.0675 - 0.0725
52wk Range:0.03 - 0.23
Volume:52,500
Avg Vol (3m):36,412.3
Market Cap:9.23M
P/E (ttm):N/A
EPS (ttm):-0.063
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sedona Corp. (SDNA.OB)
customize chart

SeaChange International, Inc.

(NasdaqGM: SEAC)

After Hours: 6.17 Down -0.01 (-0.16%) 5:00pm ET

Last Trade:6.18
Trade Time:Dec 15
Change:Up 0.01 (0.16%)
Prev Close:6.17
Open:6.09
Bid:6.06 x 200
Ask:6.75 x 300
1y Target Est:7.67
Day's Range:6.05 - 6.25
52wk Range:4.20 - 9.98
Volume:336,113
Avg Vol (3m):306,677
Market Cap:190.78M
P/E (ttm):32.02
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SeaChange International Inc. (SEAC)
customize chart

Silicom Ltd

(NasdaqGM: SILC)

After Hours: 8.20 Up 0.45 (5.81%) 6:49pm ET

Last Trade:7.75
Trade Time:Dec 15
Change:Down 0.03 (0.39%)
Prev Close:7.78
Open:7.86
Bid:7.27 x 400
Ask:8.80 x 100
1y Target Est:25.00
Day's Range:7.72 - 8.00
52wk Range:4.07 - 10.20
Volume:22,289
Avg Vol (3m):16,553.8
Market Cap:51.90M
P/E (ttm):17.03
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicom Ltd. (SILC)
customize chart

Silicon Laboratories, Inc.

(NasdaqGS: SLAB)

After Hours: 45.63 Up 0.46 (1.02%) 5:23pm ET

Last Trade:45.17
Trade Time:Dec 15
Change:Down 0.46 (1.01%)
Prev Close:45.63
Open:45.36
Bid:44.24 x 300
Ask:45.47 x 200
1y Target Est:53.08
Day's Range:44.92 - 45.61
52wk Range:20.40 - 49.08
Volume:513,443
Avg Vol (3m):807,509
Market Cap:2.06B
P/E (ttm):53.08
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Laboratories, Inc. (SLAB)
customize chart

Standard Microsystems Corporati

(NasdaqGS: SMSC)

After Hours: 19.48 Up 0.12 (0.62%) 5:23pm ET

Last Trade:19.36
Trade Time:Dec 15
Change:Down 0.12 (0.62%)
Prev Close:19.48
Open:19.35
Bid:18.89 x 100
Ask:20.10 x 100
1y Target Est:24.00
Day's Range:19.32 - 19.66
52wk Range:13.47 - 25.12
Volume:93,125
Avg Vol (3m):165,231
Market Cap:430.51M
P/E (ttm):N/A
EPS (ttm):-3.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Microsystems Corp. (SMSC)
customize chart

Semtech Corporation

(NasdaqGS: SMTC)

After Hours: 16.85 0.00 (0.00%) 5:29pm ET

Last Trade:16.85
Trade Time:Dec 15
Change:Down 0.15 (0.88%)
Prev Close:17.00
Open:16.90
Bid:16.01 x 300
Ask:17.78 x 300
1y Target Est:20.33
Day's Range:16.84 - 17.17
52wk Range:10.18 - 19.16
Volume:441,157
Avg Vol (3m):705,892
Market Cap:1.04B
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Semtech Corp. (SMTC)
customize chart

Semitool, Inc.

(NasdaqGS: SMTL)

After Hours: 10.96 Down -0.01 (-0.09%) 4:00pm ET

Last Trade:10.97
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:10.97
Open:10.98
Bid:N/A
Ask:11.05 x 3000
1y Target Est:11.33
Day's Range:10.97 - 10.99
52wk Range:1.86 - 11.02
Volume:253,407
Avg Vol (3m):958,995
Market Cap:357.26M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Semitool Inc. (SMTL)
customize chart

SanDisk Corporation

(NasdaqGS: SNDK)

After Hours: 23.82 0.00 (0.00%) 5:29pm ET

Last Trade:23.82
Trade Time:Dec 15
Change:Up 0.26 (1.10%)
Prev Close:23.56
Open:23.42
Bid:23.76 x 3000
Ask:24.51 x 700
1y Target Est:25.20
Day's Range:23.27 - 24.14
52wk Range:7.53 - 24.61
Volume:7,612,979
Avg Vol (3m):8,270,920
Market Cap:5.44B
P/E (ttm):N/A
EPS (ttm):-7.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SanDisk Corp. (SNDK)
customize chart

SUNAIR ELEC INC

(AMEX: SNR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.74
Trade Time:Dec 15
Change:Up 0.01 (0.37%)
Prev Close:2.73
Open:2.74
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.74 - 2.74
52wk Range:1.05 - 2.75
Volume:44,300
Avg Vol (3m):106,169
Market Cap:35.87M
P/E (ttm):N/A
EPS (ttm):-0.351
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sunair Services Corporation (SNR)
customize chart

SOAPSTONE NETWORKS

(Other OTC: SOAP.PK)
Last Trade:0.69
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.69
Open:0.69
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.69 - 0.72
52wk Range:0.41 - 4.26
Volume:2,608
Avg Vol (3m):39,221.5
Market Cap:10.59M
P/E (ttm):N/A
EPS (ttm):-1.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Soapstone Networks Inc. (SOAP.PK)
customize chart

Sonus Networks, Inc.

(NasdaqGS: SONS)

After Hours: 2.13 Up 0.09 (4.41%) 5:00pm ET

Last Trade:2.04
Trade Time:Dec 15
Change:Down 0.09 (4.23%)
Prev Close:2.13
Open:2.11
Bid:1.14 x 800
Ask:2.95 x 300
1y Target Est:2.21
Day's Range:2.04 - 2.14
52wk Range:1.09 - 2.45
Volume:2,232,553
Avg Vol (3m):2,248,000
Market Cap:559.62M
P/E (ttm):N/A
EPS (ttm):-0.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonus Networks, Inc. (SONS)
customize chart

STEC, Inc.

(NasdaqGS: STEC)

After Hours: 12.39 Up 0.10 (0.81%) 6:56pm ET

Last Trade:12.29
Trade Time:Dec 15
Change:Up 0.12 (0.99%)
Prev Close:12.17
Open:12.05
Bid:11.70 x 100
Ask:12.54 x 1100
1y Target Est:29.45
Day's Range:12.02 - 12.88
52wk Range:3.42 - 42.50
Volume:6,348,861
Avg Vol (3m):6,391,840
Market Cap:617.74M
P/E (ttm):13.34
EPS (ttm):0.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
STEC, Inc. (STEC)
customize chart

STMICROELECTRONICS

(NYSE: STM)

After Hours: 8.62 0.00 (0.00%) 5:29pm ET

Last Trade:8.62
Trade Time:Dec 15
Change:Down 0.02 (0.23%)
Prev Close:8.64
Open:8.58
Bid:N/A
Ask:N/A
1y Target Est:9.84
Day's Range:8.56 - 8.67
52wk Range:3.73 - 10.28
Volume:970,332
Avg Vol (3m):1,925,320
Market Cap:7.57B
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:0.10 (1.20%)
Message Board, Profile, Key Statistics, more...
STMicroelectronics NV (STM)
customize chart

STRAITS TRADING COMP

(Other OTC: STTSY.PK)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
STRAITS TRADING COMP (STTSY.PK)
customize chart

Supertex, Inc.

(NasdaqGS: SUPX)

After Hours: 28.62 Up 0.08 (0.28%) 5:23pm ET

Last Trade:28.54
Trade Time:Dec 15
Change:Down 0.08 (0.28%)
Prev Close:28.62
Open:28.52
Bid:27.65 x 100
Ask:29.36 x 100
1y Target Est:34.25
Day's Range:28.28 - 29.16
52wk Range:18.43 - 32.98
Volume:231,587
Avg Vol (3m):184,578
Market Cap:368.71M
P/E (ttm):66.68
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Supertex Inc. (SUPX)
customize chart

Sierra Wireless, Inc.

(NasdaqGM: SWIR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.55
Trade Time:Dec 15
Change:Down 0.03 (0.31%)
Prev Close:9.58
Open:9.52
Bid:8.64 x 300
Ask:10.41 x 300
1y Target Est:10.87
Day's Range:9.36 - 9.60
52wk Range:2.64 - 10.95
Volume:63,673
Avg Vol (3m):148,451
Market Cap:285.97M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sierra Wireless Inc. (SWIR)
customize chart

Skyworks Solutions, Inc.

(NasdaqGS: SWKS)

After Hours: 13.61 Up 0.09 (0.67%) 7:57pm ET

Last Trade:13.52
Trade Time:Dec 15
Change:Down 0.51 (3.64%)
Prev Close:14.03
Open:13.99
Bid:13.16 x 200
Ask:13.98 x 300
1y Target Est:15.23
Day's Range:13.48 - 14.08
52wk Range:3.88 - 14.58
Volume:4,938,214
Avg Vol (3m):5,504,610
Market Cap:2.36B
P/E (ttm):24.58
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Skyworks Solutions Inc. (SWKS)
customize chart

Symmetricom, Inc.

(NasdaqGM: SYMM)

After Hours: 5.18 Up 0.14 (2.78%) 5:23pm ET

Last Trade:5.04
Trade Time:Dec 15
Change:Down 0.14 (2.70%)
Prev Close:5.18
Open:5.15
Bid:N/A
Ask:6.00 x 10000
1y Target Est:7.00
Day's Range:5.02 - 5.30
52wk Range:2.49 - 6.59
Volume:135,183
Avg Vol (3m):110,025
Market Cap:220.27M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symmetricom Inc. (SYMM)
customize chart

TransAct Technologies Incorpora

(NasdaqGM: TACT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.28
Trade Time:Dec 15
Change:Up 0.25 (4.15%)
Prev Close:6.03
Open:6.24
Bid:N/A
Ask:7.01 x 300
1y Target Est:8.00
Day's Range:6.00 - 6.33
52wk Range:1.60 - 6.91
Volume:18,489
Avg Vol (3m):17,095.4
Market Cap:58.52M
P/E (ttm):22.67
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TransAct Technologies Incorporated (TACT)
customize chart

DRI Corporation

(NasdaqCM: TBUS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.44
Trade Time:Dec 15
Change:Up 0.01 (0.70%)
Prev Close:1.43
Open:1.48
Bid:1.27 x 2300
Ask:2.39 x 100
1y Target Est:3.05
Day's Range:1.40 - 1.49
52wk Range:0.71 - 2.84
Volume:48,853
Avg Vol (3m):114,291
Market Cap:16.90M
P/E (ttm):84.71
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DRI Corporation (TBUS)
customize chart

TECHNICAL COMMCTN CP

(OTC BB: TCCO.OB)
Last Trade:4.00
Trade Time:Dec 15
Change:Up 0.10 (2.56%)
Prev Close:3.90
Open:3.81
Bid:3.82 x 500
Ask:4.00 x 500
1y Target Est:N/A
Day's Range:3.81 - 4.05
52wk Range:3.00 - 5.57
Volume:5,600
Avg Vol (3m):2,258.46
Market Cap:5.87M
P/E (ttm):6.90
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Technical Communications Corp. (TCCO.OB)
customize chart

3D Systems Corporation

(NasdaqGM: TDSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.00
Trade Time:Dec 15
Change:Down 0.11 (0.99%)
Prev Close:11.11
Open:11.04
Bid:N/A
Ask:14.40 x 100
1y Target Est:7.00
Day's Range:11.00 - 11.41
52wk Range:3.76 - 11.75
Volume:61,448
Avg Vol (3m):42,632.3
Market Cap:249.01M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
3D Systems Corp. (TDSC)
customize chart

TELTRONICS INC

(OTC BB: TELT.OB)
Last Trade:1.43
Trade Time:Dec 15
Change:Up 0.03 (2.14%)
Prev Close:1.40
Open:1.43
Bid:1.40 x 500
Ask:1.43 x 500
1y Target Est:N/A
Day's Range:1.43 - 1.69
52wk Range:0.01 - 1.95
Volume:52,157
Avg Vol (3m):39,543.1
Market Cap:12.37M
P/E (ttm):4.72
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Teltronics Inc. (TELT.OB)
customize chart

TERADYNE INC

(NYSE: TER)

After Hours: 10.34 0.00 (0.00%) 5:29pm ET

Last Trade:10.34
Trade Time:Dec 15
Change:Up 0.03 (0.29%)
Prev Close:10.31
Open:10.18
Bid:N/A
Ask:N/A
1y Target Est:10.73
Day's Range:10.15 - 10.60
52wk Range:3.24 - 10.67
Volume:4,541,468
Avg Vol (3m):6,256,890
Market Cap:1.81B
P/E (ttm):N/A
EPS (ttm):-3.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Teradyne Inc. (TER)
customize chart

TERAFORCE TECH CORP

(Other OTC: TERA.PK)
Last Trade:0.0007
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.0007
Open:0.0007
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0007 - 0.0007
52wk Range:N/A
Volume:1,100
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TERAFORCE TECH CORP (TERA.PK)
customize chart

TESSCO Technologies Incorporate

(NasdaqGM: TESS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.07
Trade Time:Dec 15
Change:Down 0.06 (0.40%)
Prev Close:15.13
Open:14.92
Bid:13.95 x 100
Ask:15.78 x 100
1y Target Est:N/A
Day's Range:14.63 - 15.24
52wk Range:5.55 - 18.41
Volume:6,404
Avg Vol (3m):9,276.92
Market Cap:72.59M
P/E (ttm):11.33
EPS (ttm):1.33
Div & Yield:0.40 (2.60%)
Message Board, Profile, Key Statistics, more...
TESSCO Technologies Inc. (TESS)
customize chart

Tegal Corporation

(NasdaqCM: TGAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.11
Trade Time:Dec 15
Change:Down 0.02 (1.77%)
Prev Close:1.13
Open:1.11
Bid:0.81 x 1000
Ask:1.42 x 1000
1y Target Est:N/A
Day's Range:1.09 - 1.14
52wk Range:0.91 - 1.75
Volume:17,176
Avg Vol (3m):18,696.9
Market Cap:9.34M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tegal Corp. (TGAL)
customize chart

Tellabs, Inc.

(NasdaqGS: TLAB)

After Hours: 5.42 Up 0.02 (0.37%) 6:31pm ET

Last Trade:5.40
Trade Time:Dec 15
Change:Down 0.09 (1.64%)
Prev Close:5.49
Open:5.46
Bid:5.41 x 300
Ask:5.83 x 200
1y Target Est:6.86
Day's Range:5.36 - 5.46
52wk Range:3.52 - 7.70
Volume:9,373,972
Avg Vol (3m):8,966,940
Market Cap:2.09B
P/E (ttm):33.33
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tellabs Inc. (TLAB)
customize chart

TELENETICS CP

(Other OTC: TLNT.PK)
Last Trade:0.001
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TELENETICS CP (TLNT.PK)
customize chart

Terremark Worldwide, Inc.

(NasdaqGM: TMRK)

After Hours: 6.50 0.00 (0.00%) 4:08pm ET

Last Trade:6.50
Trade Time:Dec 15
Change:Down 0.10 (1.52%)
Prev Close:6.60
Open:6.58
Bid:5.96 x 200
Ask:7.22 x 200
1y Target Est:8.33
Day's Range:6.49 - 6.73
52wk Range:1.85 - 7.25
Volume:250,505
Avg Vol (3m):218,669
Market Cap:420.86M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Terremark Worldwide, Inc. (TMRK)
customize chart

TRIPLE P NV

(Other OTC: TPPPF.PK)
Last Trade:0.02
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.04
Volume:0
Avg Vol (3m):7,275.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TRIPLE P NV (TPPPF.PK)
customize chart

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)

After Hours: 5.93 Up 0.03 (0.51%) 5:41pm ET

Last Trade:5.90
Trade Time:Dec 15
Change:Down 0.13 (2.16%)
Prev Close:6.03
Open:5.88
Bid:5.39 x 200
Ask:6.48 x 200
1y Target Est:8.18
Day's Range:5.85 - 6.03
52wk Range:1.82 - 8.59
Volume:2,315,314
Avg Vol (3m):4,026,090
Market Cap:897.62M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TriQuint Semiconductor, Inc. (TQNT)
customize chart

Trident Microsystems, Inc.

(NasdaqGS: TRID)

After Hours: 1.9211 Up 0.00 (0.06%) 4:10pm ET

Last Trade:1.92
Trade Time:Dec 15
Change:Up 0.01 (0.52%)
Prev Close:1.91
Open:1.90
Bid:1.39 x 100
Ask:2.08 x 300
1y Target Est:5.00
Day's Range:1.89 - 1.96
52wk Range:1.22 - 3.10
Volume:657,849
Avg Vol (3m):1,195,710
Market Cap:135.41M
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trident Microsystems Inc. (TRID)
customize chart

Trimble Navigation Limited

(NasdaqGS: TRMB)

After Hours: 24.24 Down -0.56 (-2.26%) 5:23pm ET

Last Trade:24.80
Trade Time:Dec 15
Change:Up 0.56 (2.31%)
Prev Close:24.24
Open:24.02
Bid:23.99 x 100
Ask:25.40 x 100
1y Target Est:24.28
Day's Range:23.86 - 24.89
52wk Range:11.96 - 26.17
Volume:854,534
Avg Vol (3m):837,905
Market Cap:2.99B
P/E (ttm):44.68
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trimble Navigation Ltd. (TRMB)
customize chart

Tower Semiconductor Ltd.

(NasdaqGM: TSEM)

After Hours: 0.965 N/A (N/A) 8:59am ET

Last Trade:0.9828
Trade Time:Dec 15
Change:Down 0.0171 (1.71%)
Prev Close:0.9999
Open:0.99
Bid:0.96 x 66000
Ask:N/A
1y Target Est:2.00
Day's Range:0.9654 - 1.00
52wk Range:0.09 - 1.49
Volume:132,352
Avg Vol (3m):381,529
Market Cap:164.32M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tower Semiconductor Ltd. (TSEM)
customize chart

TAIWAN SEMICOND ADS

(NYSE: TSM)

After Hours: 10.80 0.00 (0.00%) 6:00pm ET

Last Trade:10.80
Trade Time:Dec 15
Change:Down 0.03 (0.28%)
Prev Close:10.83
Open:10.78
Bid:N/A
Ask:N/A
1y Target Est:12.49
Day's Range:10.72 - 10.91
52wk Range:6.67 - 11.94
Volume:10,312,519
Avg Vol (3m):20,180,400
Market Cap:55.95B
P/E (ttm):26.34
EPS (ttm):0.41
Div & Yield:0.36 (3.30%)
Message Board, Profile, Key Statistics, more...
Taiwan Semiconductor Manufacturing Co. Ltd. (TSM)
customize chart

TTI Team Telecom International

(NasdaqGM: TTIL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.60
Trade Time:Dec 15
Change:Down 0.05 (3.03%)
Prev Close:1.65
Open:1.63
Bid:0.66 x 100
Ask:1.78 x 5000
1y Target Est:5.00
Day's Range:1.58 - 1.65
52wk Range:0.50 - 2.57
Volume:32,050
Avg Vol (3m):198,460
Market Cap:25.60M
P/E (ttm):177.78
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TTI Team Telecom International Ltd. (TTIL)
customize chart

TTM Technologies, Inc.

(NasdaqGS: TTMI)

After Hours: 10.96 Down -0.07 (-0.63%) 5:23pm ET

Last Trade:11.03
Trade Time:Dec 15
Change:Up 0.07 (0.64%)
Prev Close:10.96
Open:10.91
Bid:10.38 x 200
Ask:11.45 x 200
1y Target Est:13.67
Day's Range:10.73 - 11.06
52wk Range:3.87 - 12.52
Volume:362,802
Avg Vol (3m):296,542
Market Cap:476.17M
P/E (ttm):N/A
EPS (ttm):-1.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TTM Technologies Inc. (TTMI)
customize chart

Microtune, Inc.

(NasdaqGM: TUNE)

After Hours: 2.0561 Down -0.00 (-0.19%) 4:05pm ET

Last Trade:2.06
Trade Time:Dec 15
Change:Down 0.03 (1.44%)
Prev Close:2.09
Open:2.06
Bid:1.16 x 500
Ask:2.99 x 500
1y Target Est:3.63
Day's Range:2.01 - 2.08
52wk Range:1.32 - 2.65
Volume:200,607
Avg Vol (3m):358,529
Market Cap:110.12M
P/E (ttm):N/A
EPS (ttm):-0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Microtune Inc. (TUNE)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 25.44 0.00 (0.00%) 5:29pm ET

Last Trade:25.44
Trade Time:Dec 15
Change:Down 0.54 (2.08%)
Prev Close:25.98
Open:25.88
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.40 - 25.89
52wk Range:13.70 - 27.00
Volume:11,323,017
Avg Vol (3m):17,120,700
Market Cap:31.87B
P/E (ttm):35.14
EPS (ttm):0.72
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

UNISYS CP NEW

(NYSE: UIS)

After Hours: 35.07 0.00 (0.00%) 5:29pm ET

Last Trade:35.07
Trade Time:Dec 15
Change:Up 0.30 (0.86%)
Prev Close:34.77
Open:34.79
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:34.51 - 35.63
52wk Range:2.80 - 35.63
Volume:547,172
Avg Vol (3m):727,460
Market Cap:1.48B
P/E (ttm):79.52
EPS (ttm):0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Unisys Corporation (UIS)
customize chart

UNITED MICROELECTRC

(NYSE: UMC)

After Hours: 3.44 0.00 (0.00%) 5:29pm ET

Last Trade:3.44
Trade Time:Dec 15
Change:Down 0.01 (0.29%)
Prev Close:3.45
Open:3.46
Bid:N/A
Ask:N/A
1y Target Est:3.23
Day's Range:3.39 - 3.46
52wk Range:1.65 - 3.87
Volume:5,056,404
Avg Vol (3m):6,094,840
Market Cap:8.73B
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Microelectronics Corporation (UMC)
customize chart

UTStarcom, Inc.

(NasdaqGS: UTSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.90
Trade Time:Dec 15
Change:Down 0.09 (4.52%)
Prev Close:1.99
Open:1.99
Bid:N/A
Ask:2.90 x 200
1y Target Est:1.00
Day's Range:1.90 - 2.02
52wk Range:0.63 - 2.54
Volume:911,572
Avg Vol (3m):531,863
Market Cap:245.89M
P/E (ttm):N/A
EPS (ttm):-2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UTStarcom, Inc. (UTSI)
customize chart

VIE FINANCIAL GROUP

(Other OTC: VIFI.PK)
Last Trade:0.04
Trade Time:Nov 20
Change: 0.00 (0.00%)
Prev Close:0.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VIE FINANCIAL GROUP (VIFI.PK)
customize chart

Virage Logic Corporation

(NasdaqGM: VIRL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.25
Trade Time:Dec 15
Change:Down 0.21 (3.85%)
Prev Close:5.46
Open:5.45
Bid:4.73 x 200
Ask:5.83 x 200
1y Target Est:7.00
Day's Range:5.22 - 5.49
52wk Range:2.25 - 6.25
Volume:29,649
Avg Vol (3m):39,258.5
Market Cap:121.31M
P/E (ttm):N/A
EPS (ttm):-1.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Virage Logic Corporation (VIRL)
customize chart

Varian Semiconductor Equipment

(NasdaqGS: VSEA)

After Hours: 35.21 0.00 (0.00%) 5:29pm ET

Last Trade:35.21
Trade Time:Dec 15
Change:Up 0.19 (0.54%)
Prev Close:35.02
Open:34.81
Bid:34.07 x 400
Ask:35.92 x 400
1y Target Est:35.15
Day's Range:34.76 - 35.32
52wk Range:15.96 - 35.32
Volume:797,406
Avg Vol (3m):723,455
Market Cap:2.59B
P/E (ttm):N/A
EPS (ttm):-0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Varian Semiconductor Equipment Associates Inc. (VSEA)
customize chart

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.2295
Trade Time:Dec 15
Change:Down 0.0105 (4.38%)
Prev Close:0.24
Open:0.24
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:0.22 - 0.25
52wk Range:0.09 - 0.48
Volume:1,643,754
Avg Vol (3m):1,578,730
Market Cap:52.99M
P/E (ttm):N/A
EPS (ttm):-0.766
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitesse Semiconductor Corp. (VTSS.PK)
customize chart

WESTERN DIGITAL CP

(NYSE: WDC)

After Hours: 39.60 0.00 (0.00%) 5:29pm ET

Last Trade:39.60
Trade Time:Dec 15
Change:Down 0.18 (0.45%)
Prev Close:39.78
Open:39.78
Bid:N/A
Ask:N/A
1y Target Est:42.82
Day's Range:39.27 - 39.96
52wk Range:10.81 - 40.05
Volume:2,110,441
Avg Vol (3m):3,662,060
Market Cap:8.93B
P/E (ttm):16.43
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Western Digital Corp. (WDC)
customize chart

White Electronic Designs Corpor

(NasdaqGM: WEDC)

After Hours: 4.3754 Up 0.03 (0.58%) 4:05pm ET

Last Trade:4.35
Trade Time:Dec 15
Change:Up 0.09 (2.11%)
Prev Close:4.26
Open:4.27
Bid:3.68 x 300
Ask:5.03 x 300
1y Target Est:6.00
Day's Range:4.27 - 4.41
52wk Range:3.19 - 5.05
Volume:502,601
Avg Vol (3m):88,603.1
Market Cap:99.79M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
White Electronic Designs Corp. (WEDC)
customize chart

Telular Corporation

(NasdaqGM: WRLS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.43
Trade Time:Dec 15
Change:Down 0.05 (1.44%)
Prev Close:3.48
Open:3.46
Bid:2.81 x 200
Ask:4.06 x 200
1y Target Est:4.25
Day's Range:3.32 - 3.45
52wk Range:1.27 - 3.59
Volume:1,700
Avg Vol (3m):17,381.5
Market Cap:51.14M
P/E (ttm):31.76
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telular Corp. (WRLS)
customize chart

Westell Technologies, Inc.

(NasdaqGS: WSTL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.10
Trade Time:Dec 15
Change:Down 0.04 (3.51%)
Prev Close:1.14
Open:1.14
Bid:0.22 x 500
Ask:2.06 x 500
1y Target Est:2.50
Day's Range:1.10 - 1.17
52wk Range:0.21 - 1.88
Volume:450,483
Avg Vol (3m):395,862
Market Cap:75.54M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Westell Technologies Inc. (WSTL)
customize chart

XATA Corporation

(NasdaqCM: XATA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.97
Trade Time:Dec 15
Change:Down 0.10 (3.26%)
Prev Close:3.07
Open:2.88
Bid:2.71 x 800
Ask:N/A
1y Target Est:4.25
Day's Range:2.85 - 2.97
52wk Range:1.47 - 4.00
Volume:5,085
Avg Vol (3m):4,000
Market Cap:25.59M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
XATA Corp. (XATA)
customize chart

Xilinx, Inc.

(NasdaqGS: XLNX)

After Hours: 23.90 0.00 (0.00%) 5:29pm ET

Last Trade:23.90
Trade Time:Dec 15
Change:Down 0.05 (0.21%)
Prev Close:23.95
Open:23.90
Bid:23.55 x 300
Ask:24.29 x 300
1y Target Est:27.82
Day's Range:23.70 - 24.11
52wk Range:15.00 - 24.49
Volume:4,338,779
Avg Vol (3m):5,946,940
Market Cap:6.62B
P/E (ttm):21.00
EPS (ttm):1.14
Div & Yield:0.64 (2.70%)
Message Board, Profile, Key Statistics, more...
Xilinx Inc. (XLNX)
customize chart

XETEL CP

(Other OTC: XTEL.PK)
Last Trade:0.0001
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:0.0001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0001 - 0.0001
52wk Range:N/A
Volume:820
Avg Vol (3m):N/A
Market Cap:1.02K
P/E (ttm):N/A
EPS (ttm):-2.784
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Xetel Corp. (XTEL.PK)
customize chart

Ixia

(NasdaqGS: XXIA)

After Hours: 6.6824 Up 0.12 (1.87%) 4:05pm ET

Last Trade:6.56
Trade Time:Dec 15
Change:Down 0.10 (1.50%)
Prev Close:6.66
Open:6.70
Bid:6.00 x 200
Ask:7.27 x 200
1y Target Est:8.81
Day's Range:6.54 - 6.79
52wk Range:4.26 - 8.29
Volume:166,597
Avg Vol (3m):100,322
Market Cap:412.72M
P/E (ttm):N/A
EPS (ttm):-0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ixia (XXIA)
customize chart

Zebra Technologies Corporation

(NasdaqGS: ZBRA)

After Hours: 27.76 0.00 (0.00%) 5:29pm ET

Last Trade:27.76
Trade Time:Dec 15
Change:Up 0.51 (1.87%)
Prev Close:27.25
Open:27.19
Bid:26.88 x 200
Ask:28.49 x 200
1y Target Est:27.33
Day's Range:27.08 - 27.80
52wk Range:16.00 - 28.33
Volume:178,667
Avg Vol (3m):243,628
Market Cap:1.63B
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zebra Technologies Corp. (ZBRA)
customize chart

Zoom Technologies, Inc.

(NasdaqCM: ZOOM)

After Hours: 5.90 Down -0.05 (-0.84%) 4:26pm ET

Last Trade:5.95
Trade Time:Dec 15
Change:Down 0.20 (3.22%)
Prev Close:6.15
Open:6.00
Bid:5.42 x 100
Ask:7.50 x 800
1y Target Est:N/A
Day's Range:5.92 - 6.11
52wk Range:0.36 - 14.20
Volume:101,628
Avg Vol (3m):224,302
Market Cap:44.36M
P/E (ttm):5.72
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ZOOM Technologies, Inc. (ZOOM)
customize chart

Zoran Corporation

(NasdaqGS: ZRAN)

After Hours: 10.54 0.00 (0.00%) 5:29pm ET

Last Trade:10.54
Trade Time:Dec 15
Change:Up 0.09 (0.86%)
Prev Close:10.45
Open:10.44
Bid:10.07 x 300
Ask:11.07 x 200
1y Target Est:13.27
Day's Range:10.41 - 10.75
52wk Range:5.07 - 12.27
Volume:533,482
Avg Vol (3m):824,851
Market Cap:549.66M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zoran Corporation (ZRAN)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 6:17pmSNDK
Five to Keep in 2009at The New York Times
Tue 5:45pmRIMM
[video] Stock Pops & Dropsat CNBC
Tue 4:01pmTTMI
TTM TECHNOLOGIES INC Files SEC form 8-K, Other EventsEDGAR Online
Tue 4:01pmXLNX
XILINX INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue 3:52pmSMTC
SEMTECH CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or DispositionEDGAR Online
Tue 3:21pmSNDK
Beat the Street With 25 Centsat Motley Fool
Tue 2:42pmRIMM
Smartphones vs. Teensat Motley Fool
Tue 2:40pmRMBS
3 Stocks Hitting High Notesat Motley Fool
Tue 2:15pmRIMM
SWIR
[video] Stocks Under $10: 2 New Upgrades.at TheStreet.com
Tue 2:07pmTXN
TI introduces fully-integrated load switch with lowest ON resistancePR Newswire
Tue 2:05pmTXN
Alon USA Energy to switch to all hybrid and diesel fleetat bizjournals.com
Tue 1:54pmRIMM
UTSI
Prospecting for Stocks: Research In Motion Limitedat Motley Fool
Tue 12:53pmRMBS
InPlay: Rambus edges to a new session high of 22.34, its 52-wk high from last week comes into play at 22.49Briefing.com
Tue 12:51pmRIMM
InPlay: Research In Motion shares break out from the morning range on some 5 min. midday volumeBriefing.com
Tue 12:38pmRIMM
Gartner: Smartphone Market Faces Growthat TheStreet.com
Tue 11:59amRMBS
Rambus acquires GLT patents and technologiesat MarketWatch
Tue 11:45amWDC
Best Buy’s Double Hit: Outlook and Lawsuitat Minyanville.com
Tue 11:05amUIS
Unisys gets Los Angeles airports contractat bizjournals.com
Tue 11:03amTXN
Semi ETF Not Ready to Short -- Yetat TheStreet.com
Tue 11:03amRIMM
The Ratings Game: Palm upgraded ahead of earnings reportat MarketWatch
View More Recent News
View all Recent News for: RADS RFIL RFMD RIMG RIMM RITT RMBS RMTR RPTR.PK RSYS RTEC RVSN RWC SANM SBAC SCKT SCIXF.PK SCLD SDON.OB SDNA.OB SEAC SILC SLAB SMSC SMTC SMTL SNDK SNR SOAP.PK SONS STEC STM STTSY.PK SUPX SVUL.OB SWIR SWKS SYMM TACT TBUS TCCO.OB TDSC TELT.OB TER TERA.PK TESS TGAL TLAB TLNT.PK TMRK TPPPF.PK TQNT TRID TRMB TSEM TSM TSTN.PK TTIL TTMI TUNE TXN UIS UMC UTSI VIFI.PK VIRL VLCY.PK VSEA VTSS.PK WDC WEDC WRLS WSTL XATA XLNX XTEL.PK XXIA ZBRA ZOOM ZRAN

Add RADS Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.