Dow Down 0.20% Nasdaq Up 0.08%

Search for share prices

Finance SearchTue, Dec 15, 2009, 11:27AM ET - U.S. Markets close in 4 hours and 33 minutes.

Changed Ticker Symbol

TRACis no longer valid. It has changed toTRAC.PK.

ULCM.PKis no longer valid. It has changed toULCM.

SBA Communications Corporation

(NasdaqGS: SBAC)

Real-Time: 33.24 0.14 (0.42%) 11:21am ET

Last Trade:33.25
Trade Time:11:12am ET
Change:Up 0.15 (0.45%)
Prev Close:33.10
Open:33.01
Bid:33.24 x 800
Ask:33.25 x 300
1y Target Est:35.17
Day's Range:33.00 - 33.25
52wk Range:14.61 - 33.50
Volume:223,813
Avg Vol (3m):1,720,560
Market Cap:3.89B
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SBA Communications Corp. (SBAC)
customize chart

Socket Mobile, Inc.

(NasdaqCM: SCKT)
Last Trade:3.144
Trade Time:11:12am ET
Change:Up 0.049 (1.58%)
Prev Close:3.095
Open:2.98
Bid:3.00 x 100
Ask:3.18 x 200
1y Target Est:N/A
Day's Range:2.98 - 3.144
52wk Range:1.32 - 3.98
Volume:1,642
Avg Vol (3m):5,149.23
Market Cap:11.90M
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Socket Mobile, Inc. (SCKT)
customize chart

SWISSCOM AG ADS

(Other OTC: SCMWY.PK)
Last Trade:37.99
Trade Time:11:09am ET
Change:Down 0.26 (0.68%)
Prev Close:38.25
Open:37.90
Bid:N/A
Ask:N/A
1y Target Est:40.00
Day's Range:37.90 - 38.11
52wk Range:24.03 - 40.10
Volume:17,012
Avg Vol (3m):22,621.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SWISSCOM AG ADS (SCMWY.PK)
customize chart

Superconductor Technologies Inc

(NasdaqCM: SCON)
Last Trade:2.1819
Trade Time:11:11am ET
Change:Down 0.0681 (3.03%)
Prev Close:2.25
Open:2.20
Bid:2.18 x 200
Ask:2.20 x 700
1y Target Est:N/A
Day's Range:2.18 - 2.27
52wk Range:0.82 - 5.45
Volume:16,036
Avg Vol (3m):40,284.6
Market Cap:49.12M
P/E (ttm):N/A
EPS (ttm):-0.706
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Superconductor Technologies Inc. (SCON)
customize chart

SECURED DIGITAL APPS

(Other OTC: SDGL.PK)
Last Trade:0.019
Trade Time:10:45am ET
Change: 0.00 (0.00%)
Prev Close:0.019
Open:0.016
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.016 - 0.019
52wk Range:0.01 - 0.04
Volume:59,000
Avg Vol (3m):149,800
Market Cap:2.65M
P/E (ttm):1.73
EPS (ttm):0.011
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Secured Digital Applications Inc. (SDGL.PK)
customize chart

SAFESTITCH MEDICAL,

(OTC BB: SFES.OB)
Last Trade:1.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.40
Open:N/A
Bid:1.00 x 2500
Ask:1.25 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.45 - 1.50
Volume:0
Avg Vol (3m):953.846
Market Cap:25.15M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SafeStitch Medical, Inc. (SFES.OB)
customize chart

TELECOM CO LTD ADS

(NYSE: SKM)

Real-Time: 16.73 -0.11 (-0.65%) 11:25am ET

Last Trade:16.74
Trade Time:11:12am ET
Change:Down 0.10 (0.59%)
Prev Close:16.84
Open:16.78
Bid:N/A
Ask:N/A
1y Target Est:14.80
Day's Range:16.71 - 16.80
52wk Range:12.59 - 18.80
Volume:201,830
Avg Vol (3m):1,720,760
Market Cap:11.03B
P/E (ttm):11.01
EPS (ttm):1.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SK Telecom Co. Ltd. (SKM)
customize chart

SCHLUMBERGER LTD

(NYSE: SLB)

Real-Time: 62.51 0.54 (0.87%) 11:27am ET

Last Trade:62.73
Trade Time:11:12am ET
Change:Up 0.759998 (1.23%)
Prev Close:61.970001
Open:62.119999
Bid:N/A
Ask:N/A
1y Target Est:78.05
Day's Range:61.75 - 63.09
52wk Range:35.05 - 71.10
Volume:2,460,343
Avg Vol (3m):8,587,980
Market Cap:75.32B
P/E (ttm):21.77
EPS (ttm):2.882
Div & Yield:0.84 (1.40%)
Message Board, Profile, Key Statistics, more...
Schlumberger Limited (SLB)
customize chart

SUN LIFE FINCL INC

(NYSE: SLF)

Real-Time: 27.87 0.29 (1.05%) 11:27am ET

Last Trade:27.78
Trade Time:11:12am ET
Change:Up 0.20 (0.73%)
Prev Close:27.58
Open:27.59
Bid:N/A
Ask:N/A
1y Target Est:37.01
Day's Range:27.58 - 27.91
52wk Range:11.52 - 35.96
Volume:94,879
Avg Vol (3m):599,341
Market Cap:15.63B
P/E (ttm):45.62
EPS (ttm):0.61
Div & Yield:1.36 (5.10%)
Message Board, Profile, Key Statistics, more...
Sun Life Financial Inc. (SLF)
customize chart

Smith Micro Software, Inc.

(NasdaqGS: SMSI)

Real-Time: 7.64 0.20 (2.69%) 11:13am ET

Last Trade:7.605
Trade Time:11:08am ET
Change:Up 0.165 (2.22%)
Prev Close:7.44
Open:7.46
Bid:7.60 x 2300
Ask:7.61 x 400
1y Target Est:10.14
Day's Range:7.44 - 7.66
52wk Range:3.64 - 12.87
Volume:92,046
Avg Vol (3m):369,669
Market Cap:253.71M
P/E (ttm):50.70
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Smith Micro Software Inc. (SMSI)
customize chart

SUNAIR ELEC INC

(AMEX: SNR)
Last Trade:2.74
Trade Time:11:07am ET
Change:Up 0.01 (0.37%)
Prev Close:2.73
Open:2.74
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:2.74 - 2.74
52wk Range:1.05 - 2.75
Volume:29,100
Avg Vol (3m):105,575
Market Cap:35.87M
P/E (ttm):N/A
EPS (ttm):-0.351
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sunair Services Corporation (SNR)
customize chart

Speedus Corp.

(NasdaqCM: SPDE)

Real-Time: 3.85 0.19 (5.19%) 10:08am ET

Last Trade:3.767
Trade Time:11:04am ET
Change:Up 0.107 (2.92%)
Prev Close:3.66
Open:3.76
Bid:3.77 x 300
Ask:3.84 x 300
1y Target Est:N/A
Day's Range:3.691 - 3.91
52wk Range:0.27 - 8.83
Volume:23,840
Avg Vol (3m):147,512
Market Cap:14.82M
P/E (ttm):N/A
EPS (ttm):-1.824
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Speedus Corp. (SPDE)
customize chart

Spectrum Control, Inc.

(NasdaqGS: SPEC)

Real-Time: 9.30 -0.10 (-1.06%) 11:23am ET

Last Trade:9.35
Trade Time:11:07am ET
Change:Down 0.05 (0.53%)
Prev Close:9.40
Open:9.39
Bid:9.22 x 300
Ask:9.35 x 300
1y Target Est:11.00
Day's Range:9.32 - 9.35
52wk Range:4.81 - 10.33
Volume:3,771
Avg Vol (3m):38,338.5
Market Cap:118.31M
P/E (ttm):13.28
EPS (ttm):0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spectrum Control Inc. (SPEC)
customize chart

SureWest Communications

(NasdaqGM: SURW)

Real-Time: 8.45 -0.04 (-0.47%) 9:41am ET

Last Trade:8.67
Trade Time:10:41am ET
Change:Up 0.18 (2.12%)
Prev Close:8.49
Open:8.46
Bid:8.62 x 100
Ask:8.75 x 200
1y Target Est:14.67
Day's Range:8.43 - 8.67
52wk Range:6.20 - 13.93
Volume:2,395
Avg Vol (3m):28,878.5
Market Cap:122.84M
P/E (ttm):107.04
EPS (ttm):0.08
Div & Yield:1.00 (11.80%)
Message Board, Profile, Key Statistics, more...
SureWest Communications (SURW)
customize chart

(Other OTC: SVNX.PK)
Last Trade:3.34
Trade Time:Aug 16
Change: 0.00 (0.00%)
Prev Close:3.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(SVNX.PK)
customize chart

SIERRA WIRELESS INC

(Toronto: SW.TO)
Last Trade:10.18
Trade Time:11:11am ET
Change:Up 0.06 (0.59%)
Prev Close:10.12
Open:10.12
Bid:10.17
Ask:10.18
1y Target Est:N/A
Day's Range:9.97 - 10.18
52wk Range:3.36 - 11.70
Volume:8,728
Avg Vol (3m):117,235
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SIERRA WIRELESS INC (SW.TO)
customize chart

Symmetricom, Inc.

(NasdaqGM: SYMM)

Real-Time: 5.24 0.06 (1.16%) 10:50am ET

Last Trade:5.24
Trade Time:11:06am ET
Change:Up 0.06 (1.16%)
Prev Close:5.18
Open:5.15
Bid:5.24 x 1000
Ask:5.25 x 6500
1y Target Est:7.00
Day's Range:5.14 - 5.25
52wk Range:2.49 - 6.59
Volume:30,601
Avg Vol (3m):109,355
Market Cap:229.01M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symmetricom Inc. (SYMM)
customize chart

INTELLISYNC CORP

(NasdaqGM: SYNC)
Last Trade:5.24
Trade Time:Feb 10
Change: 0.00 (0.00%)
Prev Close:5.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INTELLISYNC CORP (SYNC)
customize chart

TELEFONICA ARG NEW

(NYSE: TAR)
Last Trade:10.30
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:10.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.80 - 11.50
Volume:0
Avg Vol (3m):1,647.69
Market Cap:7.19B
P/E (ttm):85.83
EPS (ttm):0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telefonica of Argentina, Inc. (TAR)
customize chart

TECHNICAL COMMCTN CP

(OTC BB: TCCO.OB)
Last Trade:3.99
Trade Time:11:11am ET
Change:Up 0.09 (2.31%)
Prev Close:3.90
Open:3.81
Bid:3.81 x 2000
Ask:3.99 x 500
1y Target Est:N/A
Day's Range:3.81 - 3.99
52wk Range:3.00 - 5.57
Volume:400
Avg Vol (3m):2,323.08
Market Cap:5.86M
P/E (ttm):6.88
EPS (ttm):0.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Technical Communications Corp. (TCCO.OB)
customize chart

TELEPHONE + DATA SYS

(NYSE: TDS)

Real-Time: 33.12 -0.12 (-0.36%) 11:25am ET

Last Trade:33.23
Trade Time:11:11am ET
Change:Down 0.01 (0.03%)
Prev Close:33.24
Open:33.11
Bid:N/A
Ask:N/A
1y Target Est:31.00
Day's Range:32.93 - 33.25
52wk Range:22.01 - 35.98
Volume:49,524
Avg Vol (3m):331,364
Market Cap:3.54B
P/E (ttm):426.03
EPS (ttm):0.08
Div & Yield:0.43 (1.30%)
Message Board, Profile, Key Statistics, more...
Telephone & Data Systems Inc. (TDS)
customize chart

TELEFONICA SA

(NYSE: TEF)

Real-Time: 84.56 -0.55 (-0.65%) 11:27am ET

Last Trade:84.72
Trade Time:11:11am ET
Change:Down 0.39 (0.46%)
Prev Close:85.11
Open:84.12
Bid:N/A
Ask:N/A
1y Target Est:92.50
Day's Range:83.91 - 84.87
52wk Range:51.00 - 89.62
Volume:70,104
Avg Vol (3m):298,398
Market Cap:128.10B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:4.45 (5.20%)
Message Board, Profile, Key Statistics, more...
Telefonica SA (TEF)
customize chart

TECHLABS INC

(OTC BB: TELAE.OB)
Last Trade:0.15
Trade Time:Apr 26
Change: 0.00 (0.00%)
Prev Close:0.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TECHLABS INC (TELAE.OB)
customize chart

TELECOM ARGENTIA ADS

(NYSE: TEO)

Real-Time: 16.45 -0.11 (-0.66%) 10:14am ET

Last Trade:16.53
Trade Time:11:12am ET
Change:Down 0.03 (0.18%)
Prev Close:16.56
Open:16.53
Bid:N/A
Ask:N/A
1y Target Est:16.16
Day's Range:16.39 - 16.69
52wk Range:6.53 - 18.97
Volume:13,099
Avg Vol (3m):145,058
Market Cap:16.27B
P/E (ttm):54.55
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telecom Argentina S A (TEO)
customize chart

TERADYNE INC

(NYSE: TER)

Real-Time: 10.50 0.19 (1.84%) 11:27am ET

Last Trade:10.52
Trade Time:11:12am ET
Change:Up 0.21 (2.04%)
Prev Close:10.31
Open:10.18
Bid:N/A
Ask:N/A
1y Target Est:10.73
Day's Range:10.15 - 10.60
52wk Range:3.24 - 10.67
Volume:1,388,768
Avg Vol (3m):6,270,020
Market Cap:1.84B
P/E (ttm):N/A
EPS (ttm):-3.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Teradyne Inc. (TER)
customize chart

TESSCO Technologies Incorporate

(NasdaqGM: TESS)
Last Trade:15.2385
Trade Time:10:47am ET
Change:Up 0.1085 (0.72%)
Prev Close:15.13
Open:14.92
Bid:14.90 x 400
Ask:15.22 x 100
1y Target Est:N/A
Day's Range:14.63 - 15.2385
52wk Range:5.55 - 18.41
Volume:3,004
Avg Vol (3m):9,267.69
Market Cap:73.40M
P/E (ttm):11.46
EPS (ttm):1.33
Div & Yield:0.40 (2.70%)
Message Board, Profile, Key Statistics, more...
TESSCO Technologies Inc. (TESS)
customize chart

TELECOM ITL NEW

(NYSE: TI)

Real-Time: 15.59 -0.13 (-0.83%) 11:26am ET

Last Trade:15.61
Trade Time:11:11am ET
Change:Down 0.11 (0.70%)
Prev Close:15.72
Open:15.50
Bid:N/A
Ask:N/A
1y Target Est:16.40
Day's Range:15.45 - 15.67
52wk Range:9.60 - 18.50
Volume:45,199
Avg Vol (3m):146,569
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TELECOM ITL NEW (TI)
customize chart

TIBCO Software, Inc.

(NasdaqGS: TIBX)

Real-Time: 8.29 -0.08 (-0.96%) 11:27am ET

Last Trade:8.32
Trade Time:11:12am ET
Change:Down 0.05 (0.60%)
Prev Close:8.37
Open:8.33
Bid:8.31 x 5400
Ask:8.32 x 6600
1y Target Est:9.58
Day's Range:8.24 - 8.38
52wk Range:4.38 - 10.18
Volume:992,988
Avg Vol (3m):2,419,430
Market Cap:1.41B
P/E (ttm):22.92
EPS (ttm):0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tibco Software Inc. (TIBX)
customize chart

Tekelec

(NasdaqGS: TKLC)

Real-Time: 15.31 0.30 (2.00%) 11:26am ET

Last Trade:15.375
Trade Time:11:12am ET
Change:Up 0.365 (2.43%)
Prev Close:15.01
Open:15.00
Bid:15.37 x 2400
Ask:15.38 x 2100
1y Target Est:17.33
Day's Range:14.98 - 15.42
52wk Range:11.25 - 19.68
Volume:206,426
Avg Vol (3m):694,146
Market Cap:1.04B
P/E (ttm):22.78
EPS (ttm):0.675
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tekelec (TKLC)
customize chart

Tellabs, Inc.

(NasdaqGS: TLAB)

Real-Time: 5.41 -0.08 (-1.46%) 11:27am ET

Last Trade:5.42
Trade Time:11:12am ET
Change:Down 0.07 (1.28%)
Prev Close:5.49
Open:5.46
Bid:5.42 x 9500
Ask:5.43 x 39100
1y Target Est:6.86
Day's Range:5.38 - 5.46
52wk Range:3.52 - 7.70
Volume:3,829,821
Avg Vol (3m):8,919,260
Market Cap:2.09B
P/E (ttm):33.46
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tellabs Inc. (TLAB)
customize chart

PT TELEKOMUNIKASI IN

(NYSE: TLK)

Real-Time: 40.73 0.08 (0.20%) 10:51am ET

Last Trade:40.77
Trade Time:11:10am ET
Change:Up 0.119999 (0.30%)
Prev Close:40.650002
Open:40.549999
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:40.4501 - 40.77
52wk Range:19.90 - 41.13
Volume:44,504
Avg Vol (3m):220,295
Market Cap:20.05B
P/E (ttm):17.28
EPS (ttm):2.36
Div & Yield:0.11 (0.30%)
Message Board, Profile, Key Statistics, more...
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. (TLK)
customize chart

TELENETICS CP

(Other OTC: TLNT.PK)
Last Trade:0.001
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TELENETICS CP (TLNT.PK)
customize chart

TELEFONOS DE MEX L

(NYSE: TMX)

Real-Time: 17.74 0.10 (0.57%) 11:26am ET

Last Trade:17.74
Trade Time:11:12am ET
Change:Up 0.10 (0.57%)
Prev Close:17.64
Open:17.71
Bid:N/A
Ask:N/A
1y Target Est:16.40
Day's Range:17.52 - 17.85
52wk Range:12.54 - 22.84
Volume:188,553
Avg Vol (3m):1,309,920
Market Cap:324.36B
P/E (ttm):233.42
EPS (ttm):0.08
Div & Yield:0.67 (3.70%)
Message Board, Profile, Key Statistics, more...
Telefonos de Mexico, S.A.B. de C.V. (TMX)
customize chart

TECHNOPRISES LTD

(Other OTC: TNOLF.PK)
Last Trade:0.0002
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.0002
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TECHNOPRISES LTD (TNOLF.PK)
customize chart

TriQuint Semiconductor, Inc.

(NasdaqGS: TQNT)

Real-Time: 5.98 -0.05 (-0.83%) 11:27am ET

Last Trade:5.95
Trade Time:11:12am ET
Change:Down 0.08 (1.33%)
Prev Close:6.03
Open:5.88
Bid:5.95 x 1700
Ask:5.96 x 3200
1y Target Est:8.18
Day's Range:5.85 - 6.00
52wk Range:1.82 - 8.59
Volume:767,627
Avg Vol (3m):4,021,270
Market Cap:905.23M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TriQuint Semiconductor, Inc. (TQNT)
customize chart

TIM PARTICIPACOES SA

(NYSE: TSU)

Real-Time: 30.00 -0.13 (-0.43%) 11:14am ET

Last Trade:30.04
Trade Time:11:12am ET
Change:Down 0.09 (0.30%)
Prev Close:30.13
Open:29.78
Bid:N/A
Ask:N/A
1y Target Est:29.61
Day's Range:29.50 - 30.1698
52wk Range:11.56 - 30.24
Volume:75,353
Avg Vol (3m):447,198
Market Cap:7.03M
P/E (ttm):0.04
EPS (ttm):720.00
Div & Yield:2.17 (7.70%)
Message Board, Profile, Key Statistics, more...
TIM Participacoes SA (TSU)
customize chart

TeleCommunication Systems, Inc.

(NasdaqGM: TSYS)

Real-Time: 9.01 0.10 (1.12%) 11:13am ET

Last Trade:8.995
Trade Time:11:12am ET
Change:Up 0.085 (0.95%)
Prev Close:8.91
Open:8.94
Bid:9.00 x 200
Ask:9.01 x 500
1y Target Est:11.29
Day's Range:8.87 - 9.00
52wk Range:6.19 - 10.50
Volume:60,421
Avg Vol (3m):567,312
Market Cap:437.73M
P/E (ttm):8.30
EPS (ttm):1.084
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TeleCommunication Systems Inc. (TSYS)
customize chart

TVC TELECOM INC

(Other OTC: TVCE.PK)
Last Trade:0.0004
Trade Time:10:57am ET
Change:Up 0.0002 (100.00%)
Prev Close:0.0002
Open:0.0004
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0004 - 0.0005
52wk Range:N/A
Volume:550,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TVC TELECOM INC (TVCE.PK)
customize chart

tw telecom inc.

(NasdaqGS: TWTC)

Real-Time: 15.85 -0.10 (-0.63%) 11:26am ET

Last Trade:15.85
Trade Time:11:12am ET
Change:Down 0.10 (0.63%)
Prev Close:15.95
Open:15.88
Bid:15.84 x 2000
Ask:15.85 x 600
1y Target Est:16.04
Day's Range:15.74 - 15.97
52wk Range:6.46 - 15.97
Volume:210,936
Avg Vol (3m):1,040,310
Market Cap:2.37B
P/E (ttm):71.72
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TW Telecom Inc. (TWTC)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

Real-Time: 30.55 0.13 (0.43%) 11:27am ET

Last Trade:30.49
Trade Time:11:12am ET
Change:Up 0.07 (0.23%)
Prev Close:30.42
Open:30.40
Bid:N/A
Ask:N/A
1y Target Est:34.86
Day's Range:30.11 - 30.52
52wk Range:17.81 - 33.45
Volume:1,422,015
Avg Vol (3m):7,242,560
Market Cap:35.60B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.75 (2.50%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

Real-Time: 25.64 -0.34 (-1.31%) 11:27am ET

Last Trade:25.68
Trade Time:11:12am ET
Change:Down 0.30 (1.15%)
Prev Close:25.98
Open:25.88
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.59 - 25.89
52wk Range:13.70 - 27.00
Volume:4,139,537
Avg Vol (3m):17,157,900
Market Cap:32.17B
P/E (ttm):35.47
EPS (ttm):0.72
Div & Yield:0.48 (1.90%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

U S CELLULAR

(NYSE: USM)

Real-Time: 40.75 0.34 (0.84%) 11:14am ET

Last Trade:40.71
Trade Time:11:09am ET
Change:Up 0.30 (0.74%)
Prev Close:40.41
Open:40.06
Bid:N/A
Ask:N/A
1y Target Est:37.33
Day's Range:40.02 - 40.71
52wk Range:29.62 - 47.95
Volume:6,131
Avg Vol (3m):88,100
Market Cap:3.53B
P/E (ttm):1,017.75
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United States Cellular Corp. (USM)
customize chart

USA VIDEO INTERACTIVE CRP (Tier

(CDNX: US.V)
Last Trade:0.04
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.04
Open:0.04
Bid:0.04
Ask:0.045
1y Target Est:N/A
Day's Range:0.04 - 0.04
52wk Range:0.02 - 0.08
Volume:0
Avg Vol (3m):90,373.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
USA VIDEO INTERACTIVE CRP (Tier (US.V)
customize chart

UTStarcom, Inc.

(NasdaqGS: UTSI)

Real-Time: 2.01 0.02 (1.00%) 11:25am ET

Last Trade:2.02
Trade Time:11:12am ET
Change:Up 0.03 (1.51%)
Prev Close:1.99
Open:1.99
Bid:2.01 x 2000
Ask:2.02 x 2100
1y Target Est:1.00
Day's Range:1.97 - 2.02
52wk Range:0.63 - 2.54
Volume:207,815
Avg Vol (3m):523,675
Market Cap:261.42M
P/E (ttm):N/A
EPS (ttm):-2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
UTStarcom, Inc. (UTSI)
customize chart

VIMPEL COMMUN

(NYSE: VIP)

Real-Time: 18.99 -0.23 (-1.20%) 11:25am ET

Last Trade:19.025
Trade Time:11:12am ET
Change:Down 0.195 (1.01%)
Prev Close:19.22
Open:19.12
Bid:N/A
Ask:N/A
1y Target Est:23.54
Day's Range:18.402 - 19.31
52wk Range:4.81 - 22.55
Volume:1,960,336
Avg Vol (3m):4,398,210
Market Cap:19.29B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.26 (1.40%)
Message Board, Profile, Key Statistics, more...
Vimpel-Communications (VIP)
customize chart

VALMONT INDS INC

(NYSE: VMI)

Real-Time: 81.88 0.34 (0.42%) 11:25am ET

Last Trade:81.9575
Trade Time:11:11am ET
Change:Up 0.4175 (0.51%)
Prev Close:81.54
Open:80.89
Bid:N/A
Ask:N/A
1y Target Est:85.71
Day's Range:80.89 - 82.00
52wk Range:37.49 - 89.30
Volume:60,723
Avg Vol (3m):293,659
Market Cap:2.15B
P/E (ttm):14.42
EPS (ttm):5.682
Div & Yield:0.60 (0.70%)
Message Board, Profile, Key Statistics, more...
Valmont Industries, Inc. (VMI)
customize chart

Vodafone Group Plc

(NasdaqGS: VOD)

Real-Time: 22.97 -0.31 (-1.33%) 11:27am ET

Last Trade:23.10
Trade Time:11:12am ET
Change:Down 0.18 (0.77%)
Prev Close:23.28
Open:22.96
Bid:23.09 x 1500
Ask:23.10 x 3400
1y Target Est:27.86
Day's Range:22.96 - 23.13
52wk Range:15.46 - 24.04
Volume:1,237,365
Avg Vol (3m):5,705,920
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vodafone Group plc (VOD)
customize chart

Audiovox Corporation

(NasdaqGM: VOXX)

Real-Time: 6.54 0.03 (0.46%) 11:18am ET

Last Trade:6.50
Trade Time:11:10am ET
Change:Down 0.01 (0.15%)
Prev Close:6.51
Open:6.44
Bid:6.50 x 100
Ask:6.54 x 200
1y Target Est:9.00
Day's Range:6.43 - 6.59
52wk Range:2.10 - 8.11
Volume:9,785
Avg Vol (3m):49,250.8
Market Cap:148.72M
P/E (ttm):N/A
EPS (ttm):-2.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Audiovox Corporation (VOXX)
customize chart

VISHAY INTERTECH

(NYSE: VSH)

Real-Time: 7.82 0.06 (0.77%) 11:27am ET

Last Trade:7.85
Trade Time:11:12am ET
Change:Up 0.09 (1.16%)
Prev Close:7.76
Open:7.72
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:7.65 - 7.85
52wk Range:2.15 - 8.60
Volume:169,060
Avg Vol (3m):1,360,190
Market Cap:1.47B
P/E (ttm):N/A
EPS (ttm):-3.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vishay Intertechnology Inc. (VSH)
customize chart

Wegener Corporation

(NasdaqCM: WGNR)
Last Trade:0.1504
Trade Time: 9:40am ET
Change:Down 0.0296 (16.44%)
Prev Close:0.18
Open:0.1503
Bid:0.1503 x 2100
Ask:0.16 x 3000
1y Target Est:N/A
Day's Range:0.1503 - 0.1504
52wk Range:0.10 - 0.54
Volume:600
Avg Vol (3m):9,280
Market Cap:1.90M
P/E (ttm):N/A
EPS (ttm):-0.206
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wegener Corp. (WGNR)
customize chart

WI-LAN INC COM NPV

(Toronto: WIN.TO)
Last Trade:2.54
Trade Time:11:09am ET
Change:Down 0.05 (1.93%)
Prev Close:2.59
Open:2.59
Bid:2.54
Ask:2.55
1y Target Est:N/A
Day's Range:2.52 - 2.59
52wk Range:1.35 - 2.85
Volume:110,646
Avg Vol (3m):231,277
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WI-LAN INC COM NPV (WIN.TO)
customize chart

Telular Corporation

(NasdaqGM: WRLS)
Last Trade:3.40
Trade Time:11:00am ET
Change:Down 0.08 (2.30%)
Prev Close:3.48
Open:3.35
Bid:3.39 x 400
Ask:3.47 x 100
1y Target Est:4.25
Day's Range:3.32 - 3.40
52wk Range:1.27 - 3.59
Volume:1,300
Avg Vol (3m):17,755.4
Market Cap:50.70M
P/E (ttm):31.48
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Telular Corp. (WRLS)
customize chart

WI-TRON, INC.

(Other OTC: WTRO.PK)
Last Trade:0.0007
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.0007
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wi-Tron Inc. (WTRO.PK)
customize chart

WIRELESS TELECOM GRP

(AMEX: WTT)
Last Trade:0.735
Trade Time:11:11am ET
Change:Up 0.01 (1.38%)
Prev Close:0.725
Open:0.74
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.72 - 0.74
52wk Range:0.13 - 0.90
Volume:9,270
Avg Vol (3m):15,423.1
Market Cap:18.86M
P/E (ttm):N/A
EPS (ttm):-1.147
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wireless Telecom Group Inc. (WTT)
customize chart

Xilinx, Inc.

(NasdaqGS: XLNX)

Real-Time: 24.01 0.06 (0.25%) 11:27am ET

Last Trade:24.06
Trade Time:11:12am ET
Change:Up 0.11 (0.46%)
Prev Close:23.95
Open:23.90
Bid:24.05 x 2500
Ask:24.06 x 5300
1y Target Est:27.82
Day's Range:23.70 - 24.11
52wk Range:15.00 - 24.49
Volume:1,229,373
Avg Vol (3m):5,972,070
Market Cap:6.66B
P/E (ttm):21.14
EPS (ttm):1.14
Div & Yield:0.64 (2.70%)
Message Board, Profile, Key Statistics, more...
Xilinx Inc. (XLNX)
customize chart

ZARLINK SEMICONDUCTO

(OTC BB: ZARLF.OB)
Last Trade:0.87
Trade Time:10:00am ET
Change:Up 0.03 (3.08%)
Prev Close:0.84
Open:0.88
Bid:N/A
Ask:N/A
1y Target Est:1.30
Day's Range:0.87 - 0.88
52wk Range:0.17 - 1.04
Volume:17,750
Avg Vol (3m):58,943.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ZARLINK SEMICONDUCTO (ZARLF.OB)
customize chart

Zoom Technologies, Inc.

(NasdaqCM: ZOOM)

Real-Time: 5.94 -0.21 (-3.38%) 10:57am ET

Last Trade:5.93
Trade Time:11:11am ET
Change:Down 0.22 (3.55%)
Prev Close:6.15
Open:6.00
Bid:5.92 x 100
Ask:5.93 x 800
1y Target Est:N/A
Day's Range:5.92 - 6.10
52wk Range:0.36 - 14.20
Volume:32,272
Avg Vol (3m):327,505
Market Cap:44.21M
P/E (ttm):5.70
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ZOOM Technologies Inc. (ZOOM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 11:20amTWX
A Media Morality Playat Forbes.com
Tue 11:03amTXN
Semi ETF Not Ready to Short -- Yetat TheStreet.com
Tue 11:00amSLB
[$$] Exxon/XTO's Mixed Message for Gasat The Wall Street Journal Online
Tue 10:39amTWX
[$$] Ailing AOLat Barrons.com
Tue 10:38amTWX
UPDATE - "Up in the Air" leads Golden Globes with 6 nodsat Reuters
Tue 10:25amTWX
Crosscurrents Abound as 2010 Loomsat Minyanville.com
Tue 10:23amTWX
Sports Illustrated puts Stephen Colbert on coverAP
Tue 10:00amSLF
Sun Life Financial Variable Annuity Sales Continue Rising With 64% Gain in First Nine Months of 2009Business Wire
Tue 9:56amTWX
A list of Golden Globe TV nomineesat Reuters
Tue 9:30amVOD
DROID Does Small BusinessPR Newswire
Tue 9:26amTWX
Ahead of the Bell: News Corp. upgradedAP
Tue 9:20amTWX
List of Golden Globe movie nominationsat Reuters
Tue 9:03amTLAB
Optimum Lightpath and Tellabs Partner to Deliver Low-Latency, High Bandwidth ServicesPR Newswire
Tue 9:00amVOD
Add Phone Recycling to Your Holiday ChecklistPR Newswire
Tue 8:30amVOD
Verizon Wi-Fi Gives Mobile Broadband Customers More Ways to Connect to the InternetPR Newswire
Tue 7:56amTWX
Is Yahoo's Ad Business Turning the Corner?at AllThingsD
Tue 7:07amWIN.TO
Q4 2009 Wi-Lan Inc Earnings Release - Time Not SuppliedCCBN
Tue 7:01amWIN.TO
Buffalo Licenses WiLAN Wireless TechnologiesCCNMatthews
Tue 7:00amVOD
Hunterdon County Residents Benefit From Verizon Wireless 3G Network ExpansionPR Newswire
Tue 7:00amVOD
Nassau County Residents Benefit From Verizon Wireless 3G Network ExpansionPR Newswire
View MoreRecent News
View allRecent Newsfor: SBAC SCKT SCMWY.PK SCON SDGL.PK SFES.OB SKM SLB SLF SMSI SNR SPDE SPEC SURW SVNX.PK SW.TO SYMM SYNC TAR TCCO.OB TDS TEF TELAE.OB TEO TER TESS TI TIBX TKLC TLAB TLK TLNT.PK tmb TMX TNOLF.PK TQNT TRAC TSU TSYS TVCE.PK TWTC TWX TXN ULCM.PK USM US.V UTSI VIP VMI VOD VOXX VSH WGNR WIN.TO WRLS WTRO.PK WTT XLNX ZARLF.OB ZOOM

Add SBAC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.