Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchWed, Dec 9, 2009, 11:31PM ET - U.S. Markets Closed.

ML SEMICOND HLDR1240

(AMEX: SMH)

After Hours: 27.06 Up 0.03 (0.11%) 6:21pm ET

Last Trade:27.03
Trade Time: 4:00pm ET
Change:Up 0.10 (0.37%)
Prev Close:26.93
Open:26.83
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:26.6499 - 27.07
52wk Range:N/A
Volume:13,379,528
Avg Vol (3m):14,308,600
YTD Return (Mkt)²:N/A
Net Assets²:968.79M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Oct-09

Message Board, Profile, more...
Semiconductor HOLDRs (SMH)
customize chart

ANALOG DEVICES

(NYSE: ADI)

After Hours: 30.22 Down -0.27 (-0.89%) 4:58pm ET

Last Trade:30.49
Trade Time: 4:00pm ET
Change:Up 0.27 (0.89%)
Prev Close:30.22
Open:30.13
Bid:N/A
Ask:N/A
1y Target Est:32.62
Day's Range:29.85 - 30.49
52wk Range:17.80 - 30.98
Volume:4,327,740
Avg Vol (3m):4,434,580
Market Cap:8.90B
P/E (ttm):36.00
EPS (ttm):0.85
Div & Yield:0.80 (2.60%)
Message Board, Profile, Key Statistics, more...
Analog Devices Inc. (ADI)
customize chart

Altera Corporation

(NasdaqGS: ALTR)

After Hours: 22.5425 Down -0.01 (-0.03%) 5:46pm ET

Last Trade:22.55
Trade Time: 4:00pm ET
Change:Up 0.01 (0.04%)
Prev Close:22.54
Open:22.56
Bid:21.87 x 300
Ask:22.65 x 100
1y Target Est:24.16
Day's Range:22.26 - 22.60
52wk Range:13.92 - 22.67
Volume:5,926,078
Avg Vol (3m):6,958,010
Market Cap:6.66B
P/E (ttm):28.87
EPS (ttm):0.78
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Altera Corp. (ALTR)
customize chart

Applied Materials, Inc.

(NasdaqGS: AMAT)

After Hours: 13.32 Down -0.17 (-1.26%) 5:00pm ET

Last Trade:13.49
Trade Time: 4:00pm ET
Change:Up 0.17 (1.28%)
Prev Close:13.32
Open:13.24
Bid:12.70 x 300
Ask:13.50 x 200
1y Target Est:15.10
Day's Range:13.14 - 13.49
52wk Range:8.19 - 14.19
Volume:17,299,393
Avg Vol (3m):21,233,400
Market Cap:18.05B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:0.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Applied Materials Inc. (AMAT)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 8.79 Up 0.08 (0.92%) 7:56pm ET

Last Trade:8.71
Trade Time: 4:00pm ET
Change:Up 0.04 (0.46%)
Prev Close:8.67
Open:8.81
Bid:N/A
Ask:N/A
1y Target Est:7.67
Day's Range:8.55 - 8.87
52wk Range:1.86 - 8.87
Volume:30,330,713
Avg Vol (3m):34,646,300
Market Cap:5.84B
P/E (ttm):N/A
EPS (ttm):-3.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Micro Devices Inc. (AMD)
customize chart

Amkor Technology, Inc.

(NasdaqGS: AMKR)

After Hours: 6.59 Up 0.17 (2.65%) 4:58pm ET

Last Trade:6.42
Trade Time: 4:00pm ET
Change:Down 0.17 (2.58%)
Prev Close:6.59
Open:6.57
Bid:5.81 x 200
Ask:6.95 x 300
1y Target Est:6.69
Day's Range:6.26 - 6.61
52wk Range:1.60 - 7.70
Volume:2,663,687
Avg Vol (3m):2,621,310
Market Cap:1.18B
P/E (ttm):N/A
EPS (ttm):-3.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amkor Technology, Inc. (AMKR)
customize chart

Atmel Corporation

(NasdaqGS: ATML)

After Hours: 4.18 Up 0.01 (0.24%) 4:58pm ET

Last Trade:4.17
Trade Time: 4:00pm ET
Change:Down 0.01 (0.24%)
Prev Close:4.18
Open:4.16
Bid:3.58 x 300
Ask:4.79 x 300
1y Target Est:5.58
Day's Range:4.07 - 4.19
52wk Range:2.68 - 4.49
Volume:3,501,648
Avg Vol (3m):3,876,090
Market Cap:1.89B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

After Hours: 31.23 Down -0.04 (-0.13%) 7:40pm ET

Last Trade:31.27
Trade Time: 4:00pm ET
Change:Up 0.49 (1.59%)
Prev Close:30.78
Open:30.73
Bid:30.41 x 300
Ask:32.19 x 300
1y Target Est:32.17
Day's Range:30.43 - 31.31
52wk Range:15.31 - 31.40
Volume:5,346,175
Avg Vol (3m):9,501,230
Market Cap:15.48B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.74 Down -0.27 (-1.35%) 8:01pm ET

Last Trade:20.01
Trade Time: 4:00pm ET
Change:Up 0.02 (0.10%)
Prev Close:19.99
Open:20.00
Bid:19.98 x 1500
Ask:20.07 x 4500
1y Target Est:23.99
Day's Range:19.71 - 20.08
52wk Range:12.05 - 21.27
Volume:53,660,088
Avg Vol (3m):62,786,900
Market Cap:110.50B
P/E (ttm):48.57
EPS (ttm):0.41
Div & Yield:0.56 (2.70%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

KLA-Tencor Corporation

(NasdaqGS: KLAC)

After Hours: 35.82 Down -0.20 (-0.56%) 5:00pm ET

Last Trade:36.02
Trade Time: 4:00pm ET
Change:Up 0.20 (0.56%)
Prev Close:35.82
Open:35.74
Bid:35.41 x 200
Ask:36.39 x 500
1y Target Est:35.14
Day's Range:35.44 - 36.27
52wk Range:15.28 - 37.71
Volume:3,339,442
Avg Vol (3m):4,089,310
Market Cap:6.16B
P/E (ttm):N/A
EPS (ttm):-3.07
Div & Yield:0.60 (1.70%)
Message Board, Profile, Key Statistics, more...
KLA-Tencor Corporation (KLAC)
customize chart

LSI CORPORATION

(NYSE: LSI)

After Hours: 5.55 Down -0.02 (-0.36%) 4:58pm ET

Last Trade:5.57
Trade Time: 4:00pm ET
Change:Up 0.02 (0.36%)
Prev Close:5.55
Open:5.54
Bid:N/A
Ask:N/A
1y Target Est:6.77
Day's Range:5.50 - 5.62
52wk Range:2.39 - 6.06
Volume:8,686,294
Avg Vol (3m):8,710,920
Market Cap:3.64B
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LSI Corporation (LSI)
customize chart

Linear Technology Corporation

(NasdaqGS: LLTC)

After Hours: 28.2925 Down -0.01 (-0.03%) 5:46pm ET

Last Trade:28.30
Trade Time: 4:00pm ET
Change:Up 0.11 (0.39%)
Prev Close:28.19
Open:28.08
Bid:28.26 x 200
Ask:28.43 x 200
1y Target Est:29.25
Day's Range:27.90 - 28.34
52wk Range:20.26 - 28.99
Volume:3,957,973
Avg Vol (3m):3,914,730
Market Cap:6.31B
P/E (ttm):23.16
EPS (ttm):1.22
Div & Yield:0.88 (3.10%)
Message Board, Profile, Key Statistics, more...
Linear Technology Corp. (LLTC)
customize chart

MICRON TECHNOLOGY

(NYSE: MU)

After Hours: 8.59 0.00 (0.00%) 7:22pm ET

Last Trade:8.59
Trade Time: 4:00pm ET
Change:Down 0.01 (0.12%)
Prev Close:8.60
Open:8.62
Bid:N/A
Ask:N/A
1y Target Est:10.39
Day's Range:8.50 - 8.69
52wk Range:1.76 - 9.13
Volume:14,078,099
Avg Vol (3m):26,600,900
Market Cap:7.30B
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Micron Technology Inc. (MU)
customize chart

NATL SEMICONDUCTOR

(NYSE: NSM)

After Hours: 15.17 Down -0.33 (-2.13%) 4:58pm ET

Last Trade:15.50
Trade Time: 4:00pm ET
Change:Up 0.33 (2.18%)
Prev Close:15.17
Open:15.15
Bid:N/A
Ask:N/A
1y Target Est:16.08
Day's Range:15.10 - 15.52
52wk Range:9.06 - 16.20
Volume:7,093,784
Avg Vol (3m):7,890,700
Market Cap:3.65B
P/E (ttm):155.00
EPS (ttm):0.10
Div & Yield:0.32 (2.10%)
Message Board, Profile, Key Statistics, more...
National Semiconductor Corporation (NSM)
customize chart

Novellus Systems, Inc.

(NasdaqGS: NVLS)

After Hours: 23.81 Down -0.22 (-0.92%) 5:00pm ET

Last Trade:24.03
Trade Time: 4:00pm ET
Change:Up 0.22 (0.92%)
Prev Close:23.81
Open:23.72
Bid:23.26 x 100
Ask:24.61 x 300
1y Target Est:25.43
Day's Range:23.53 - 24.06
52wk Range:11.43 - 24.06
Volume:1,820,238
Avg Vol (3m):3,459,000
Market Cap:2.33B
P/E (ttm):N/A
EPS (ttm):-2.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novellus Systems, Inc. (NVLS)
customize chart

SanDisk Corporation

(NasdaqGS: SNDK)

After Hours: 22.77 Up 0.03 (0.13%) 7:21pm ET

Last Trade:22.74
Trade Time: 4:00pm ET
Change:Up 0.32 (1.43%)
Prev Close:22.42
Open:22.26
Bid:22.47 x 300
Ask:22.77 x 500
1y Target Est:25.20
Day's Range:21.86 - 22.75
52wk Range:7.53 - 24.61
Volume:5,716,301
Avg Vol (3m):8,433,730
Market Cap:5.19B
P/E (ttm):N/A
EPS (ttm):-7.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SanDisk Corp. (SNDK)
customize chart

TERADYNE INC

(NYSE: TER)

After Hours: 9.69 Down -0.11 (-1.12%) 4:58pm ET

Last Trade:9.80
Trade Time: 4:01pm ET
Change:Up 0.11 (1.14%)
Prev Close:9.69
Open:9.67
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:9.61 - 9.84
52wk Range:3.24 - 10.67
Volume:3,752,846
Avg Vol (3m):6,225,490
Market Cap:1.71B
P/E (ttm):N/A
EPS (ttm):-3.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Teradyne Inc. (TER)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 26.00 Up 0.01 (0.04%) 7:54pm ET

Last Trade:25.99
Trade Time: 4:00pm ET
Change:Down 0.34 (1.29%)
Prev Close:26.33
Open:25.76
Bid:N/A
Ask:N/A
1y Target Est:27.19
Day's Range:25.51 - 25.99
52wk Range:13.70 - 27.00
Volume:22,733,273
Avg Vol (3m):17,396,700
Market Cap:32.56B
P/E (ttm):35.90
EPS (ttm):0.72
Div & Yield:0.48 (1.80%)
Message Board, Profile, Key Statistics, more...
Texas Instruments Inc. (TXN)
customize chart

VITESSE SEMICOND

(Other OTC: VTSS.PK)
Last Trade:0.225
Trade Time: 3:59pm ET
Change:Up 0.001 (0.45%)
Prev Close:0.224
Open:0.215
Bid:N/A
Ask:N/A
1y Target Est:0.90
Day's Range:0.215 - 0.25
52wk Range:0.09 - 0.48
Volume:2,502,763
Avg Vol (3m):1,511,300
Market Cap:51.95M
P/E (ttm):N/A
EPS (ttm):-0.766
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitesse Semiconductor Corp. (VTSS.PK)
customize chart

Xilinx, Inc.

(NasdaqGS: XLNX)

After Hours: 24.00 0.00 (0.00%) 5:28pm ET

Last Trade:24.00
Trade Time: 4:00pm ET
Change:Up 0.23 (0.97%)
Prev Close:23.77
Open:23.77
Bid:23.30 x 300
Ask:24.56 x 300
1y Target Est:27.24
Day's Range:23.45 - 24.01
52wk Range:15.00 - 24.49
Volume:7,539,422
Avg Vol (3m):6,042,170
Market Cap:6.64B
P/E (ttm):21.09
EPS (ttm):1.14
Div & Yield:0.64 (2.80%)
Message Board, Profile, Key Statistics, more...
Xilinx Inc. (XLNX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:59pmAMD
INTC
[$$] Inside-Trade Defendants Deny Wrongdoingat The Wall Street Journal Online
Wed 9:55pmNSM
Stocks to Watch: Stocks in focus for Thursdayat MarketWatch
Wed 9:31pmBRCM
Judge dismisses guilty plea by Broadcom's Samueliat Reuters
Wed 9:24pmTXN
Your First Move For Thursday December 10that CNBC
Wed 7:33pmAMD
INTC
UPDATE - AMD sees margins for 2011 above 45 percentat Reuters
Wed 7:31pmTXN
'Fast Money' Recap: Citigroup's Gambleat TheStreet.com
Wed 7:27pmAMD
UPDATE - Ex-IBM exec, others deny SEC charges on Galleonat Reuters
Wed 7:11pmINTC
[video] Craig Barrett's Healthy Endeavorat Forbes.com
Wed 7:10pmMU
[$$] Chip Firm Rambus Settles European Antitrust Probeat The Wall Street Journal Online
Wed 6:41pmINTC
Cramer's 'Mad Money' Recap: Nothing's Wrong With Apple (Update 1)at TheStreet.com
Wed 6:24pmNSM
[audio] Money Markets and More: Thurs., Dec. 10 Preview [7.3 min]at MarketWatch
Wed 6:00pmTER
600 Plus Participants Attend Teradyne's Asia Device Test SeminarsBusiness Wire
Wed 6:00pmINTC
[video] Sheriff's Departmentat CNBC
Wed 5:41pmAMAT
KLAC
UPDATE - KLA-Tencor CEO says 2nd quarter results in rangeat Reuters
Wed 5:30pmAMD
Biggest changes in NYSE short interestat Reuters
Wed 5:29pmALTR
Biggest changes in Nasdaq short interestat Reuters
Wed 5:29pmTXN
Commodities Gain in Market's Late Pickupat SmartMoney.com
Wed 5:08pmTXN
Dollar Trend Could Reverse On International DefaultsIndie Research
Wed 5:00pmTXN
Greece and Dubai fears weigh on marketsat FT.com
Wed 4:55pmINTC
Sprint CEO sees keeping majority Clearwire stakeat Reuters
View MoreRecent News
View allRecent Newsfor: SMH ADI ALTR AMAT AMD AMKR ATML BRCM INTC KLAC LSI LLTC MU NSM NVLS SNDK TER TXN VTSS.PK XLNX

Add SMH Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.