Quotes for UBCP, UBSH, UBSI, ...

Dow

0.63% Nasdaq

0.03%

Search for share prices

Finance SearchSat, Dec 12, 2009, 6:25AM ET - U.S. Markets Closed.

Views:

United Bancorp, Inc.

(NasdaqCM: UBCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	7.80
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	7.80
Open:	7.60
Bid:	7.13 x 100
Ask:	7.98 x 200
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	7.00 - 15.95
Volume:	0
Avg Vol (3m):	2,601.54
Market Cap:	37.49M
P/E (ttm):	11.40
EPS (ttm):	0.68
Div & Yield:	0.56 (7.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Union Bankshares Corporation

(NasdaqGS: UBSH)

After Hours: 11.9163 -0.06 (-0.53%) 4:05pm ET

Last Trade:	11.98
Trade Time:	Dec 11
Change:	0.12 (1.01%)
Prev Close:	11.86
Open:	11.90
Bid:	11.49 x 100
Ask:	12.51 x 100
1y Target Est:	14.75

Day's Range:	11.79 - 12.03
52wk Range:	9.00 - 25.00
Volume:	15,290
Avg Vol (3m):	151,500
Market Cap:	219.65M
P/E (ttm):	32.38
EPS (ttm):	0.37
Div & Yield:	0.24 (2.00%)

Message Board, Profile, Key Statistics, more...

customize chart

United Bankshares, Inc.

(NasdaqGS: UBSI)

After Hours: 18.39 -0.44 (-2.34%) 5:00pm ET

Last Trade:	18.83
Trade Time:	Dec 11
Change:	0.44 (2.39%)
Prev Close:	18.39
Open:	18.55
Bid:	18.32 x 200
Ask:	N/A
1y Target Est:	16.88

Day's Range:	18.38 - 18.95
52wk Range:	13.15 - 33.85
Volume:	296,341
Avg Vol (3m):	265,652
Market Cap:	817.66M
P/E (ttm):	12.33
EPS (ttm):	1.53
Div & Yield:	1.20 (6.50%)

Message Board, Profile, Key Statistics, more...

customize chart

UCBH Holdings, Inc.

(NasdaqGS: UCBH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	0.84
Trade Time:	Nov 6
Change:	0.00 (0.00%)
Prev Close:	0.84
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.03 - 7.00
Volume:	0
Avg Vol (3m):	6,944,270
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Umpqua Holdings Corporation

(NasdaqGS: UMPQ)

After Hours: 12.30 0.00 (0.00%) 4:32pm ET

Last Trade:	12.30
Trade Time:	Dec 11
Change:	0.08 (0.65%)
Prev Close:	12.38
Open:	12.45
Bid:	11.70 x 200
Ask:	12.89 x 200
1y Target Est:	11.64

Day's Range:	12.20 - 12.56
52wk Range:	6.68 - 14.62
Volume:	753,498
Avg Vol (3m):	1,069,720
Market Cap:	1.07B
P/E (ttm):	N/A
EPS (ttm):	-2.10
Div & Yield:	0.20 (1.60%)

Message Board, Profile, Key Statistics, more...

customize chart

UMB Financial Corporation

(NasdaqGS: UMBF)

After Hours: 38.54 -0.05 (-0.13%) 5:00pm ET

Last Trade:	38.59
Trade Time:	Dec 11
Change:	0.05 (0.13%)
Prev Close:	38.54
Open:	38.82
Bid:	37.61 x 100
Ask:	39.55 x 100
1y Target Est:	37.00

Day's Range:	38.36 - 38.84
52wk Range:	33.65 - 49.75
Volume:	104,202
Avg Vol (3m):	162,957
Market Cap:	1.56B
P/E (ttm):	18.34
EPS (ttm):	2.10
Div & Yield:	0.74 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

UNIVERSITY BNCP MICH

(Other OTC: UNIB.PK)

Last Trade:	1.00
Trade Time:	Dec 10
Change:	0.00 (0.00%)
Prev Close:	1.00
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	0.52 - 2.00
Volume:	0
Avg Vol (3m):	675.385
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Unity Bancorp, Inc.

(NasdaqGM: UNTY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	4.10
Trade Time:	Dec 11
Change:	0.12 (3.02%)
Prev Close:	3.98
Open:	3.96
Bid:	0.01 x 200
Ask:	9,999.99 x 100
1y Target Est:	N/A

Day's Range:	3.96 - 4.13
52wk Range:	2.50 - 4.50
Volume:	2,900
Avg Vol (3m):	1,904.62
Market Cap:	29.19M
P/E (ttm):	N/A
EPS (ttm):	-0.26
Div & Yield:	0.20 (5.00%)

Message Board, Profile, Key Statistics, more...

customize chart

United Security Bancshares, Inc

(NasdaqCM: USBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	19.30
Trade Time:	Dec 11
Change:	0.32 (1.69%)
Prev Close:	18.98
Open:	18.96
Bid:	17.60 x 400
Ask:	23.69 x 1000
1y Target Est:	N/A

Day's Range:	19.08 - 19.84
52wk Range:	13.21 - 25.08
Volume:	8,894
Avg Vol (3m):	12,592.3
Market Cap:	116.13M
P/E (ttm):	20.19
EPS (ttm):	0.96
Div & Yield:	0.44 (2.30%)

Message Board, Profile, Key Statistics, more...

customize chart

VIST Financial Corp

(NasdaqGS: VIST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	5.27
Trade Time:	Dec 11
Change:	0.03 (0.57%)
Prev Close:	5.30
Open:	5.27
Bid:	4.50 x 400
Ask:	6.63 x 200
1y Target Est:	11.00

Day's Range:	5.27 - 5.30
52wk Range:	5.06 - 10.89
Volume:	1,637
Avg Vol (3m):	4,909.23
Market Cap:	30.56M
P/E (ttm):	42.50
EPS (ttm):	0.12
Div & Yield:	0.20 (3.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Westamerica Bancorporation

(NasdaqGS: WABC)

After Hours: 53.6093 -0.00 (-0.00%) 4:12pm ET

Last Trade:	53.61
Trade Time:	Dec 11
Change:	0.35 (0.66%)
Prev Close:	53.26
Open:	53.68
Bid:	52.50 x 400
Ask:	54.52 x 400
1y Target Est:	52.29

Day's Range:	53.09 - 53.82
52wk Range:	33.08 - 56.79
Volume:	74,771
Avg Vol (3m):	190,858
Market Cap:	1.57B
P/E (ttm):	13.20
EPS (ttm):	4.06
Div & Yield:	1.40 (2.60%)

Message Board, Profile, Key Statistics, more...

customize chart

Wainwright Bank & Trust Company

(NasdaqGM: WAIN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	7.00
Trade Time:	Dec 11
Change:	0.30 (4.48%)
Prev Close:	6.70
Open:	7.00
Bid:	N/A
Ask:	8.35 x 200
1y Target Est:	N/A

Day's Range:	7.00 - 7.04
52wk Range:	5.19 - 9.48
Volume:	4,318
Avg Vol (3m):	2,695.38
Market Cap:	51.14M
P/E (ttm):	11.71
EPS (ttm):	0.60
Div & Yield:	0.32 (4.80%)

Message Board, Profile, Key Statistics, more...

customize chart

WESTERN ALNC BANCORP

(NYSE: WAL)

After Hours: 3.5757 -0.03 (-0.95%) 4:11pm ET

Last Trade:	3.61
Trade Time:	Dec 11
Change:	0.05 (1.37%)
Prev Close:	3.66
Open:	3.67
Bid:	N/A
Ask:	N/A
1y Target Est:	5.66

Day's Range:	3.52 - 3.73
52wk Range:	2.99 - 10.54
Volume:	426,132
Avg Vol (3m):	702,088
Market Cap:	261.66M
P/E (ttm):	N/A
EPS (ttm):	-5.58
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Washington Trust Bancorp, Inc.

(NasdaqGS: WASH)

After Hours: 14.2203 0.00 (0.00%) 4:05pm ET

Last Trade:	14.22
Trade Time:	Dec 11
Change:	0.03 (0.21%)
Prev Close:	14.19
Open:	14.40
Bid:	13.44 x 200
Ask:	15.62 x 600
1y Target Est:	16.50

Day's Range:	14.08 - 14.45
52wk Range:	11.50 - 21.84
Volume:	18,747
Avg Vol (3m):	37,716.9
Market Cap:	228.12M
P/E (ttm):	14.61
EPS (ttm):	0.97
Div & Yield:	0.84 (5.90%)

Message Board, Profile, Key Statistics, more...

customize chart

Washington Banking Company

(NasdaqGS: WBCO)

After Hours: 11.4831 -0.40 (-3.34%) 4:05pm ET

Last Trade:	11.88
Trade Time:	Dec 11
Change:	0.78 (7.03%)
Prev Close:	11.10
Open:	11.16
Bid:	11.05 x 300
Ask:	12.40 x 100
1y Target Est:	11.60

Day's Range:	11.10 - 11.93
52wk Range:	6.01 - 11.93
Volume:	82,367
Avg Vol (3m):	25,187.7
Market Cap:	113.42M
P/E (ttm):	22.85
EPS (ttm):	0.52
Div & Yield:	0.10 (0.90%)

Message Board, Profile, Key Statistics, more...

customize chart

West Coast Bancorp

(NasdaqGS: WCBO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	2.25
Trade Time:	Dec 11
Change:	0.09 (4.17%)
Prev Close:	2.16
Open:	2.20
Bid:	1.30 x 400
Ask:	3.25 x 400
1y Target Est:	2.67

Day's Range:	2.17 - 2.30
52wk Range:	1.06 - 6.79
Volume:	68,695
Avg Vol (3m):	38,821.5
Market Cap:	35.21M
P/E (ttm):	N/A
EPS (ttm):	-3.27
Div & Yield:	0.04 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

After Hours: 25.40 -0.01 (-0.04%) 7:59pm ET

Last Trade:	25.41
Trade Time:	Dec 11
Change:	0.09 (0.36%)
Prev Close:	25.32
Open:	25.09
Bid:	N/A
Ask:	N/A
1y Target Est:	32.17

Day's Range:	25.01 - 25.65
52wk Range:	7.80 - 31.53
Volume:	48,496,277
Avg Vol (3m):	44,443,600
Market Cap:	119.05B
P/E (ttm):	23.68
EPS (ttm):	1.07
Div & Yield:	0.20 (0.80%)

Message Board, Profile, Key Statistics, more...

customize chart

W HOLDING CO INC NEW

(NYSE: WHI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	22.98
Trade Time:	Dec 11
Change:	2.23 (10.75%)
Prev Close:	20.75
Open:	21.30
Bid:	N/A
Ask:	N/A
1y Target Est:	1.00

Day's Range:	19.92 - 23.00
52wk Range:	6.24 - 27.61
Volume:	36,488
Avg Vol (3m):	18,236.9
Market Cap:	75.77M
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	2.50 (12.00%)

Message Board, Profile, Key Statistics, more...

customize chart

Wilshire Bancorp, Inc.

(NasdaqGS: WIBC)

After Hours: 7.28 -0.01 (-0.14%) 4:11pm ET

Last Trade:	7.29
Trade Time:	Dec 11
Change:	0.04 (0.55%)
Prev Close:	7.25
Open:	7.26
Bid:	6.60 x 400
Ask:	7.98 x 400
1y Target Est:	8.81

Day's Range:	7.23 - 7.48
52wk Range:	3.33 - 9.57
Volume:	176,908
Avg Vol (3m):	131,631
Market Cap:	214.42M
P/E (ttm):	11.72
EPS (ttm):	0.62
Div & Yield:	0.20 (2.80%)

Message Board, Profile, Key Statistics, more...

customize chart

WESTPAC BANKING CP

(NYSE: WBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	107.57
Trade Time:	Dec 11
Change:	2.16 (1.97%)
Prev Close:	109.73
Open:	108.59
Bid:	N/A
Ask:	N/A
1y Target Est:	129.44

Day's Range:	106.97 - 108.68
52wk Range:	45.37 - 128.48
Volume:	8,155
Avg Vol (3m):	20,869.2
Market Cap:	62.71B
P/E (ttm):	19.04
EPS (ttm):	5.65
Div & Yield:	2.73 (2.50%)

Message Board, Profile, Key Statistics, more...

customize chart

WILMINGTON TRUST CP

(NYSE: WL)

After Hours: 12.62 0.00 (0.00%) 4:32pm ET

Last Trade:	12.62
Trade Time:	Dec 11
Change:	0.61 (5.08%)
Prev Close:	12.01
Open:	12.09
Bid:	N/A
Ask:	N/A
1y Target Est:	14.75

Day's Range:	11.97 - 12.65
52wk Range:	6.76 - 23.84
Volume:	1,219,142
Avg Vol (3m):	894,220
Market Cap:	875.69M
P/E (ttm):	N/A
EPS (ttm):	-1.11
Div & Yield:	0.04 (0.30%)

Message Board, Profile, Key Statistics, more...

customize chart

WesBanco, Inc.

(NasdaqGS: WSBC)

After Hours: 12.41 0.00 (0.00%) 4:10pm ET

Last Trade:	12.41
Trade Time:	Dec 11
Change:	0.02 (0.16%)
Prev Close:	12.43
Open:	12.48
Bid:	11.74 x 200
Ask:	13.03 x 200
1y Target Est:	16.00

Day's Range:	12.28 - 12.54
52wk Range:	12.08 - 27.74
Volume:	21,045
Avg Vol (3m):	61,355.4
Market Cap:	329.70M
P/E (ttm):	19.48
EPS (ttm):	0.64
Div & Yield:	0.56 (4.50%)

Message Board, Profile, Key Statistics, more...

customize chart

Wintrust Financial Corporation

(NasdaqGS: WTFC)

After Hours: 26.58 -0.81 (-2.96%) 5:00pm ET

Last Trade:	27.39
Trade Time:	Dec 11
Change:	0.81 (3.05%)
Prev Close:	26.58
Open:	26.57
Bid:	26.20 x 100
Ask:	28.66 x 100
1y Target Est:	32.14

Day's Range:	26.02 - 27.46
52wk Range:	9.70 - 33.87
Volume:	231,011
Avg Vol (3m):	312,500
Market Cap:	661.82M
P/E (ttm):	21.67
EPS (ttm):	1.26
Div & Yield:	0.18 (0.70%)

Message Board, Profile, Key Statistics, more...

customize chart

Whitney Holding Corporation

(NasdaqGS: WTNY)

After Hours: 8.43 -0.22 (-2.54%) 5:00pm ET

Last Trade:	8.65
Trade Time:	Dec 11
Change:	0.22 (2.61%)
Prev Close:	8.43
Open:	8.43
Bid:	8.23 x 1500
Ask:	9.47 x 400
1y Target Est:	10.89

Day's Range:	8.34 - 8.70
52wk Range:	7.78 - 16.16
Volume:	781,596
Avg Vol (3m):	1,193,620
Market Cap:	834.27M
P/E (ttm):	N/A
EPS (ttm):	-0.98
Div & Yield:	0.04 (0.50%)

Message Board, Profile, Key Statistics, more...

customize chart

Zions Bancorporation

(NasdaqGS: ZION)

After Hours: 13.59 0.00 (0.00%) 4:50pm ET

Last Trade:	13.59
Trade Time:	Dec 11
Change:	0.07 (0.52%)
Prev Close:	13.52
Open:	13.63
Bid:	13.56 x 1500
Ask:	13.70 x 1000
1y Target Est:	16.77

Day's Range:	13.41 - 13.69
52wk Range:	5.90 - 27.36
Volume:	3,494,270
Avg Vol (3m):	6,765,570
Market Cap:	1.88B
P/E (ttm):	N/A
EPS (ttm):	-13.31
Div & Yield:	0.04 (0.30%)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Fri 6:40pm	WFC	House Passes Financial Reform Billat TheStreet.com
Fri 6:00pm	WFC	Too Big To Passat Forbes.com
Fri 5:05pm	WFC	Play Defense, Not Offenseat Forbes.com
Fri 4:54pm	WFC	Bank of America: Financial Winners & Losersat TheStreet.com
Fri 4:45pm	WFC	Treasury draws $936m from JPMorgan warrantsat FT.com
Fri 3:53pm	WFC	The Weekly Layoff Report: Smoking--And Working--Lessat Forbes.com
Fri 3:25pm	WFC	7 Stocks With a Bright Futureat Motley Fool
Fri 2:30pm	WFC	Copenhagen, Cash for Caulkers, and the Rap on GoldMorningstar.com
Fri 1:19pm	WFC	Halftime Report: Stocks Take-Off Or Consolidate?at CNBC
Fri 11:51am	WFC	Wells Gauges Interest in Stock Sale: Reportat TheStreet.com
Thu, Dec 10	UMPQ	Umpqua Bank Named Most Admired Financial Services Company in OregonBusiness Wire
Thu, Dec 10	WCBO	West Coast Bank's Salem Battle Creek Branch is Collecting Teddy Bears for Sick Children at the Salem HospitalPR Newswire
Thu, Dec 10	WIBC	DEALTALK-Chinese banks eye Asian American banks for US entryat Reuters
Wed, Dec 9	UBSI	Lightning Round: United Bankshares, Terra Industries, Pfizer, and Moreat CNBC
Wed, Dec 9	WBK	Australia Up on Jobs Dataat The Wall Street Journal Online
Wed, Dec 9	UBSI	'Mad Money Lightning Round': Bank With United Banksharesat TheStreet.com
Wed, Dec 9	ZION	US STOCKS-Wall St closes up as risk appetite returnsat Reuters
Wed, Dec 9	WL	Wilmington Trust Continues Expansion of Wealth Advisory Services in AtlantaBusiness Wire
Wed, Dec 9	ZION	3 Stocks I Saw on TVTheStreet.com TV

View MoreRecent News

View allRecent Newsfor: UBCP UBSH UBSI UCBH UMPQ UMBF UNIB.PK UNTY USBI VIST WABC WAIN WAL WASH WBCO WCBO WFC WHI WIBC WBK WL WSBC WTFC WTNY ZION

Add UBCP Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.