Dow Up 0.42% Nasdaq Up 1.14%

Search for share prices

Finance SearchFri, Dec 18, 2009, 9:51AM ET - U.S. Markets close in 6 hours and 9 minutes.

ML HOLDRS 12/31/40

(AMEX: WMH)

Real-Time: 47.26 1.08 (2.34%) 9:29am ET

Last Trade:47.00
Trade Time: 9:34am ET
Change:Up 0.82 (1.78%)
Prev Close:46.18
Open:47.02
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:47.00 - 47.02
52wk Range:31.59 - 49.70
Volume:3,000
Avg Vol (3m):1,290.62
YTD Return (Mkt)²:N/A
Net Assets²:44.72M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Wireless HOLDRs (WMH)
customize chart

AGILENT TECH INC

(NYSE: A)

Real-Time: 29.59 0.15 (0.51%) 9:51am ET

Last Trade:29.6601
Trade Time: 9:36am ET
Change:Up 0.2201 (0.75%)
Prev Close:29.44
Open:29.54
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:29.54 - 29.83
52wk Range:12.02 - 30.48
Volume:599,122
Avg Vol (3m):2,972,220
Market Cap:10.26B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

ACCENTURE PLC.

(NYSE: ACN)

Real-Time: 41.81 0.15 (0.36%) 9:51am ET

Last Trade:41.15
Trade Time: 9:36am ET
Change:Down 0.51 (1.22%)
Prev Close:41.66
Open:40.75
Bid:N/A
Ask:N/A
1y Target Est:45.38
Day's Range:40.75 - 41.30
52wk Range:26.33 - 43.33
Volume:829,475
Avg Vol (3m):4,621,660
Market Cap:25.84B
P/E (ttm):16.83
EPS (ttm):2.44
Div & Yield:0.75 (1.80%)
Message Board, Profile, Key Statistics, more...
Accenture plc (ACN)
customize chart

ADC Telecommunications, Inc.

(NasdaqGS: ADCT)

Real-Time: 6.10 0.07 (1.16%) 9:50am ET

Last Trade:6.08
Trade Time: 9:36am ET
Change:Up 0.05 (0.83%)
Prev Close:6.03
Open:6.14
Bid:6.07 x 1500
Ask:6.08 x 500
1y Target Est:7.33
Day's Range:6.07 - 6.20
52wk Range:2.47 - 9.78
Volume:455,308
Avg Vol (3m):2,734,340
Market Cap:587.32M
P/E (ttm):N/A
EPS (ttm):-5.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADC Telecommunications Inc. (ADCT)
customize chart

ANALOG DEVICES

(NYSE: ADI)

Real-Time: 30.88 0.41 (1.35%) 9:51am ET

Last Trade:30.73
Trade Time: 9:36am ET
Change:Up 0.26 (0.85%)
Prev Close:30.47
Open:30.89
Bid:N/A
Ask:N/A
1y Target Est:32.82
Day's Range:30.61 - 30.89
52wk Range:17.82 - 31.03
Volume:508,306
Avg Vol (3m):4,235,820
Market Cap:8.97B
P/E (ttm):36.28
EPS (ttm):0.85
Div & Yield:0.80 (2.60%)
Message Board, Profile, Key Statistics, more...
Analog Devices Inc. (ADI)
customize chart

ADVANTEX MARKETING INT'L INC

(Toronto: ADX.TO)
Last Trade:0.02
Trade Time:Oct 14
Change: 0.00 (0.00%)
Prev Close:0.02
Open:0.02
Bid:0.015
Ask:0.02
1y Target Est:N/A
Day's Range:0.02 - 0.02
52wk Range:0.01 - 0.04
Volume:2,000
Avg Vol (3m):244,870
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ADVANTEX MARKETING INT'L INC (ADX.TO)
customize chart

AIRSPAN NETWORKS I

(Other OTC: AIRO.PK)
Last Trade:0.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.08 - 3.75
Volume:0
Avg Vol (3m):12,409.4
Market Cap:1.40M
P/E (ttm):N/A
EPS (ttm):-8.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Airspan Networks Inc. (AIRO.PK)
customize chart

ARTIFICIAL LIFE INC

(OTC BB: ALIF.OB)
Last Trade:0.925
Trade Time: 9:30am ET
Change:Up 0.015 (1.65%)
Prev Close:0.91
Open:0.925
Bid:0.925 x 2500
Ask:0.94 x 2500
1y Target Est:N/A
Day's Range:0.925 - 0.925
52wk Range:0.54 - 1.64
Volume:5,500
Avg Vol (3m):298,949
Market Cap:53.01M
P/E (ttm):3.97
EPS (ttm):0.233
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Artificial Life, Inc. (ALIF.OB)
customize chart

Alvarion Ltd.

(NasdaqGM: ALVR)

Real-Time: 3.75 0.02 (0.54%) 9:38am ET

Last Trade:3.73
Trade Time: 9:36am ET
Change: 0.00 (0.00%)
Prev Close:3.73
Open:3.85
Bid:3.73 x 100
Ask:3.74 x 100
1y Target Est:4.83
Day's Range:3.70 - 3.85
52wk Range:2.36 - 4.80
Volume:13,454
Avg Vol (3m):274,643
Market Cap:231.46M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alvarion Ltd. (ALVR)
customize chart

AMERICAN MILLENNIUM

(Other OTC: AMCI.PK)
Last Trade:0.0045
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0045
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.03
Volume:0
Avg Vol (3m):3,043.75
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AMERICAN MILLENNIUM (AMCI.PK)
customize chart

A M L COMMUN INC

(OTC BB: AMLJ.OB)
Last Trade:1.46
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.46
Open:N/A
Bid:1.46 x 500
Ask:1.49 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.27 - 1.50
Volume:0
Avg Vol (3m):16,393.8
Market Cap:15.58M
P/E (ttm):16.98
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AML Communications Inc. (AMLJ.OB)
customize chart

AMER TOWER CP

(NYSE: AMT)

Real-Time: 41.85 0.19 (0.46%) 9:50am ET

Last Trade:41.80
Trade Time: 9:36am ET
Change:Up 0.14 (0.34%)
Prev Close:41.66
Open:41.78
Bid:N/A
Ask:N/A
1y Target Est:44.21
Day's Range:41.78 - 41.99
52wk Range:25.45 - 42.42
Volume:616,416
Avg Vol (3m):3,220,440
Market Cap:16.78B
P/E (ttm):62.11
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Tower Corp. (AMT)
customize chart

ANADIGICS, Inc.

(NasdaqGM: ANAD)

Real-Time: 3.87 0.13 (3.48%) 9:51am ET

Last Trade:3.85
Trade Time: 9:36am ET
Change:Up 0.11 (2.94%)
Prev Close:3.74
Open:3.79
Bid:3.85 x 400
Ask:3.86 x 700
1y Target Est:4.55
Day's Range:3.77 - 3.86
52wk Range:1.25 - 5.21
Volume:246,776
Avg Vol (3m):898,702
Market Cap:245.33M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anadigics, Inc. (ANAD)
customize chart

ANDREA ELECTRONIC CP

(OTC BB: ANDR.OB)
Last Trade:0.07
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.07
Open:N/A
Bid:0.06 x 5000
Ask:0.07 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.17
Volume:0
Avg Vol (3m):36,509.2
Market Cap:4.45M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Andrea Electronics Corp. (ANDR.OB)
customize chart

Anaren, Inc.

(NasdaqGS: ANEN)
Last Trade:14.47
Trade Time: 9:36am ET
Change: 0.00 (0.00%)
Prev Close:14.47
Open:14.46
Bid:14.43 x 100
Ask:14.53 x 200
1y Target Est:20.25
Day's Range:14.41 - 14.53
52wk Range:9.00 - 18.99
Volume:53,228
Avg Vol (3m):77,458.5
Market Cap:216.01M
P/E (ttm):18.20
EPS (ttm):0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anaren Inc. (ANEN)
customize chart

PHAZAR CORP

(NasdaqCM: ANTP)
Last Trade:3.21
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.21
Open:N/A
Bid:3.11 x 300
Ask:3.47 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.90 - 4.48
Volume:0
Avg Vol (3m):5,458.46
Market Cap:7.38M
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Phazar Corp. (ANTP)
customize chart

Applied Signal Technology, Inc.

(NasdaqGS: APSG)

Real-Time: 19.87 -1.05 (-5.02%) 9:51am ET

Last Trade:20.82
Trade Time: 9:36am ET
Change:Down 0.10 (0.48%)
Prev Close:20.92
Open:20.92
Bid:20.79 x 200
Ask:20.82 x 100
1y Target Est:28.50
Day's Range:20.72 - 20.97
52wk Range:15.98 - 26.92
Volume:50,313
Avg Vol (3m):119,292
Market Cap:274.18M
P/E (ttm):20.17
EPS (ttm):1.03
Div & Yield:0.50 (2.40%)
Message Board, Profile, Key Statistics, more...
Applied Signal Technology, Inc. (APSG)
customize chart

AQUIS COMMUNICATIONS GROUP INC

(Other OTC: AQIS.PK)
Last Trade:0.0023
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0023
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AQUIS COMMUNICATIONS GROUP INC (AQIS.PK)
customize chart

Arc Wireless Solutions, Inc.

(NasdaqCM: ARCW)
Last Trade:2.36
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.36
Open:N/A
Bid:2.30 x 1000
Ask:2.63 x 700
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.84 - 3.25
Volume:0
Avg Vol (3m):2,596.92
Market Cap:7.29M
P/E (ttm):N/A
EPS (ttm):-0.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ARC Wireless Solutions Inc. (ARCW)
customize chart

Atmel Corporation

(NasdaqGS: ATML)

Real-Time: 4.31 0.04 (0.94%) 9:51am ET

Last Trade:4.33
Trade Time: 9:36am ET
Change:Up 0.06 (1.41%)
Prev Close:4.27
Open:4.30
Bid:4.32 x 2800
Ask:4.33 x 6000
1y Target Est:5.58
Day's Range:4.27 - 4.33
52wk Range:2.75 - 4.49
Volume:531,602
Avg Vol (3m):3,916,280
Market Cap:1.96B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Atmel Corporation (ATML)
customize chart

AXCESS INTL INC

(OTC BB: AXSI.OB)
Last Trade:0.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.35
Open:N/A
Bid:0.34 x 5000
Ask:0.52 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 1.00
Volume:0
Avg Vol (3m):5,789.23
Market Cap:11.77M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AXCESS International Inc. (AXSI.OB)
customize chart

BROADBAND WIRELESS

(Other OTC: BBAN.PK)
Last Trade:0.0002
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0002
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Broadband Wireless International Corp. (BBAN.PK)
customize chart

BELDEN INC

(NYSE: BDC)

Real-Time: 22.24 0.10 (0.45%) 9:51am ET

Last Trade:22.03
Trade Time: 9:35am ET
Change:Down 0.11 (0.50%)
Prev Close:22.14
Open:22.35
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:21.84 - 22.38
52wk Range:8.18 - 26.88
Volume:152,184
Avg Vol (3m):371,084
Market Cap:1.03B
P/E (ttm):N/A
EPS (ttm):-10.57
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Belden, Inc. (BDC)
customize chart

BRADY CP CL A

(NYSE: BRC)

Real-Time: 29.14 0.07 (0.24%) 9:48am ET

Last Trade:29.18
Trade Time: 9:35am ET
Change:Up 0.11 (0.38%)
Prev Close:29.07
Open:29.18
Bid:N/A
Ask:N/A
1y Target Est:31.80
Day's Range:29.18 - 29.27
52wk Range:14.39 - 33.10
Volume:145,050
Avg Vol (3m):270,009
Market Cap:1.53B
P/E (ttm):28.08
EPS (ttm):1.04
Div & Yield:0.70 (2.40%)
Message Board, Profile, Key Statistics, more...
Brady Corp. (BRC)
customize chart

BCE INC COM NPV

(Toronto: BCE.TO)
Last Trade:27.42
Trade Time: 9:36am ET
Change:Up 0.12 (0.44%)
Prev Close:27.30
Open:27.31
Bid:27.44
Ask:27.47
1y Target Est:N/A
Day's Range:27.23 - 27.64
52wk Range:22.15 - 28.54
Volume:1,697,461
Avg Vol (3m):2,422,900
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BCE INC COM NPV (BCE.TO)
customize chart

CalAmp Corp.

(NasdaqGS: CAMP)

Real-Time: 2.96 0.02 (0.72%) 9:49am ET

Last Trade:2.96
Trade Time: 9:34am ET
Change:Up 0.02 (0.72%)
Prev Close:2.94
Open:2.94
Bid:2.92 x 300
Ask:2.96 x 100
1y Target Est:5.00
Day's Range:2.94 - 2.98
52wk Range:0.37 - 3.75
Volume:4,500
Avg Vol (3m):143,522
Market Cap:76.15M
P/E (ttm):N/A
EPS (ttm):-2.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CalAmp Corp. (CAMP)
customize chart

CROWN CASTLE INTL

(NYSE: CCI)

Real-Time: 37.87 0.36 (0.96%) 9:46am ET

Last Trade:37.74
Trade Time: 9:36am ET
Change:Up 0.23 (0.61%)
Prev Close:37.51
Open:37.89
Bid:N/A
Ask:N/A
1y Target Est:40.20
Day's Range:37.66 - 37.90
52wk Range:15.40 - 38.89
Volume:221,921
Avg Vol (3m):1,628,840
Market Cap:10.99B
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crown Castle International Corp. (CCI)
customize chart

CHAMPION COMMUNICATION SVC INC

(OTC BB: CCMS.OB)
Last Trade:0.08
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:0.08 x 5000
Ask:0.25 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 0.12
Volume:0
Avg Vol (3m):55.3846
Market Cap:373.20K
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Champion Communication Services Inc. (CCMS.OB)
customize chart

CARDINAL COMMUNICATN

(OTC BB: CDCIE.OB)
Last Trade:0.025
Trade Time:Apr 26
Change: 0.00 (0.00%)
Prev Close:0.025
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CARDINAL COMMUNICATN (CDCIE.OB)
customize chart

Brightpoint, Inc.

(NasdaqGS: CELL)

Real-Time: 7.09 0.08 (1.14%) 9:50am ET

Last Trade:7.03
Trade Time: 9:36am ET
Change:Up 0.02 (0.29%)
Prev Close:7.01
Open:7.01
Bid:7.03 x 100
Ask:7.04 x 200
1y Target Est:9.88
Day's Range:7.03 - 7.09
52wk Range:3.06 - 9.29
Volume:156,328
Avg Vol (3m):727,882
Market Cap:554.65M
P/E (ttm):N/A
EPS (ttm):-4.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brightpoint Inc. (CELL)
customize chart

CHINA MOBILE LIMITED

(NYSE: CHL)

Real-Time: 45.89 0.34 (0.75%) 9:51am ET

Last Trade:45.83
Trade Time: 9:36am ET
Change:Up 0.28 (0.61%)
Prev Close:45.55
Open:45.81
Bid:N/A
Ask:N/A
1y Target Est:57.05
Day's Range:45.80 - 45.93
52wk Range:40.20 - 59.22
Volume:67,301
Avg Vol (3m):2,000,750
Market Cap:183.85B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.56 (3.40%)
Message Board, Profile, Key Statistics, more...
China Mobile Limited (CHL)
customize chart

CHINA UNICOM (HK)LTD

(NYSE: CHU)
Last Trade:12.70
Trade Time: 9:36am ET
Change:Down 0.04 (0.31%)
Prev Close:12.74
Open:12.74
Bid:N/A
Ask:N/A
1y Target Est:17.31
Day's Range:12.68 - 12.74
52wk Range:8.56 - 15.95
Volume:62,429
Avg Vol (3m):2,223,930
Market Cap:30.19B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.26 (2.00%)
Message Board, Profile, Key Statistics, more...
China Unicom Hong Kong Limited. (CHU)
customize chart

COMMUNICATION INT CP

(OTC BB: CICI.OB)
Last Trade:0.12
Trade Time: 9:35am ET
Change: 0.00 (0.00%)
Prev Close:0.12
Open:0.11
Bid:0.11 x 5000
Ask:0.12 x 5000
1y Target Est:N/A
Day's Range:0.11 - 0.12
52wk Range:0.04 - 0.23
Volume:37,200
Avg Vol (3m):115,748
Market Cap:15.81M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Communication Intelligence Corp. (CICI.OB)
customize chart

COMARCO, Inc.

(NasdaqGM: CMRO)
Last Trade:2.75
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.75
Open:N/A
Bid:2.60 x 1700
Ask:2.75 x 1800
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:0.54 - 3.29
Volume:0
Avg Vol (3m):9,496.92
Market Cap:20.15M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Comarco, Inc. (CMRO)
customize chart

COMVERSE TECH INC #

(Other OTC: CMVT.PK)
Last Trade:9.25
Trade Time: 9:36am ET
Change:Up 0.10 (1.09%)
Prev Close:9.15
Open:9.14
Bid:N/A
Ask:N/A
1y Target Est:10.72
Day's Range:9.15 - 9.25
52wk Range:5.25 - 9.60
Volume:28,460
Avg Vol (3m):531,600
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Comverse Technology Inc. (CMVT.PK)
customize chart

CONCIERGE TECH INC

(OTC BB: CNCG.OB)
Last Trade:0.003
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.003
Open:N/A
Bid:0.003 x 5000
Ask:0.004 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:534.69K
P/E (ttm):N/A
EPS (ttm):0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Concierge Technologies Inc. (CNCG.OB)
customize chart

Conolog Corporation

(NasdaqCM: CNLG)
Last Trade:1.65
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.65
Open:N/A
Bid:1.58 x 300
Ask:1.70 x 3900
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.97 - 6.64
Volume:0
Avg Vol (3m):81,044.6
Market Cap:5.25M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conolog Corp. (CNLG)
customize chart

3Com Corporation

(NasdaqGS: COMS)

Real-Time: 7.52 0.06 (0.80%) 9:49am ET

Last Trade:7.49
Trade Time: 9:36am ET
Change:Up 0.03 (0.40%)
Prev Close:7.46
Open:7.48
Bid:7.48 x 106500
Ask:7.49 x 74000
1y Target Est:5.50
Day's Range:7.47 - 7.49
52wk Range:2.01 - 7.54
Volume:1,681,501
Avg Vol (3m):14,211,000
Market Cap:2.94B
P/E (ttm):69.35
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
3Com Corporation (COMS)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

Real-Time: 23.17 -0.01 (-0.04%) 9:51am ET

Last Trade:23.089
Trade Time: 9:36am ET
Change:Down 0.091 (0.39%)
Prev Close:23.18
Open:23.11
Bid:23.08 x 5100
Ask:23.09 x 15900
1y Target Est:27.08
Day's Range:23.05 - 23.23
52wk Range:13.61 - 24.83
Volume:13,236,073
Avg Vol (3m):43,152,200
Market Cap:132.82B
P/E (ttm):23.54
EPS (ttm):0.981
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

CSP Inc.

(NasdaqGM: CSPI)
Last Trade:3.70
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.70
Open:N/A
Bid:3.61 x 500
Ask:3.79 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.02 - 4.25
Volume:0
Avg Vol (3m):4,963.08
Market Cap:13.11M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CSP Inc. (CSPI)
customize chart

CENTURYTEL INC

(NYSE: CTL)

Real-Time: 35.40 0.25 (0.71%) 9:51am ET

Last Trade:35.154999
Trade Time: 9:36am ET
Change:Up 0.004997 (0.01%)
Prev Close:35.150002
Open:35.119999
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:35.029999 - 35.32
52wk Range:23.41 - 37.15
Volume:527,207
Avg Vol (3m):2,999,010
Market Cap:10.46B
P/E (ttm):10.16
EPS (ttm):3.46
Div & Yield:2.80 (7.80%)
Message Board, Profile, Key Statistics, more...
Centurytel, Inc. (CTL)
customize chart

COMPANIA DE TELECOMM

(Other OTC: CTMCY.PK)
Last Trade:4.04
Trade Time:May 6
Change: 0.00 (0.00%)
Prev Close:4.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.63
Day's Range:N/A - N/A
52wk Range:4.00 - 7.94
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
COMPANIA DE TELECOMM (CTMCY.PK)
customize chart

C T S CP

(NYSE: CTS)

Real-Time: 9.00 -0.04 (-0.44%) 9:50am ET

Last Trade:9.15
Trade Time: 9:36am ET
Change:Up 0.11 (1.22%)
Prev Close:9.04
Open:9.23
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:9.14 - 9.29
52wk Range:2.11 - 10.62
Volume:101,420
Avg Vol (3m):144,067
Market Cap:310.11M
P/E (ttm):N/A
EPS (ttm):-0.957
Div & Yield:0.12 (1.30%)
Message Board, Profile, Key Statistics, more...
CTS Corporation (CTS)
customize chart

CENTRAL WIRELESS INC

(Other OTC: CWIR.PK)
Last Trade:0.0001
Trade Time: 9:31am ET
Change:Down 0.0001 (50.00%)
Prev Close:0.0002
Open:0.0001
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0001 - 0.0001
52wk Range:N/A
Volume:16,700
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CENTRAL WIRELESS INC (CWIR.PK)
customize chart

Centennial Communications Corpo

(NasdaqGS: CYCL)
Last Trade:8.46
Trade Time:Nov 5
Change: 0.00 (0.00%)
Prev Close:8.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:6.94 - 8.47
Volume:0
Avg Vol (3m):2,421,060
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Centennial Communications Corp. (CYCL)
customize chart

DISTINCTIVE DEVICES

(Other OTC: DDVS.PK)
Last Trade:0.0011
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.0011
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DISTINCTIVE DEVICES (DDVS.PK)
customize chart

D&E Communications, Inc.

(NasdaqGS: DECC)
Last Trade:11.54
Trade Time:Nov 9
Change: 0.00 (0.00%)
Prev Close:11.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
D&E Communications Inc. (DECC)
customize chart

Dell Inc.

(NasdaqGS: DELL)

Real-Time: 13.77 0.03 (0.22%) 9:51am ET

Last Trade:13.83
Trade Time: 9:36am ET
Change:Up 0.09 (0.66%)
Prev Close:13.74
Open:13.82
Bid:13.82 x 5500
Ask:13.83 x 10200
1y Target Est:16.76
Day's Range:13.79 - 13.87
52wk Range:7.84 - 17.26
Volume:3,965,820
Avg Vol (3m):25,741,000
Market Cap:27.06B
P/E (ttm):18.66
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dell Inc. (DELL)
customize chart

Ditech Networks, Inc.

(NasdaqGM: DITC)

Real-Time: 1.29 0.01 (0.78%) 9:45am ET

Last Trade:1.28
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:1.28
Open:1.28
Bid:1.28 x 10000
Ask:1.29 x 5000
1y Target Est:2.25
Day's Range:1.28 - 1.28
52wk Range:0.68 - 2.20
Volume:1,310
Avg Vol (3m):39,747.7
Market Cap:33.51M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ditech Networks, Inc. (DITC)
customize chart

DEUTSCHE TELE AG ADS

(NYSE: DT)

Real-Time: 14.55 0.12 (0.83%) 9:51am ET

Last Trade:14.50
Trade Time: 9:36am ET
Change:Up 0.07 (0.49%)
Prev Close:14.43
Open:14.52
Bid:N/A
Ask:N/A
1y Target Est:14.90
Day's Range:14.49 - 14.55
52wk Range:10.71 - 16.16
Volume:73,295
Avg Vol (3m):1,160,010
Market Cap:63.21B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.04 (7.00%)
Message Board, Profile, Key Statistics, more...
Deutsche Telekom AG (DT)
customize chart

EAGLE BROADBAND INC

(Other OTC: EAGB.PK)
Last Trade:0.003
Trade Time: 9:30am ET
Change: 0.00 (0.00%)
Prev Close:0.003
Open:0.003
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.003 - 0.003
52wk Range:N/A
Volume:1,288
Avg Vol (3m):N/A
Market Cap:230.35K
P/E (ttm):N/A
EPS (ttm):-1.789
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eagle Broadband Inc. (EAGB.PK)
customize chart

EFJohnson Technologies, Inc

(NasdaqGM: EFJI)
Last Trade:1.09
Trade Time: 9:33am ET
Change:Down 0.01 (0.91%)
Prev Close:1.10
Open:1.09
Bid:1.07 x 5500
Ask:1.09 x 1500
1y Target Est:2.20
Day's Range:1.09 - 1.09
52wk Range:0.58 - 1.97
Volume:5,200
Avg Vol (3m):193,320
Market Cap:28.86M
P/E (ttm):N/A
EPS (ttm):-0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EF Johnson Technologies, Inc. (EFJI)
customize chart

EMS Technologies, Inc.

(NasdaqGS: ELMG)

Real-Time: 12.25 0.02 (0.16%) 9:37am ET

Last Trade:12.25
Trade Time: 9:36am ET
Change:Up 0.02 (0.16%)
Prev Close:12.23
Open:12.39
Bid:12.24 x 100
Ask:12.25 x 100
1y Target Est:12.00
Day's Range:12.24 - 12.39
52wk Range:12.00 - 28.53
Volume:56,344
Avg Vol (3m):135,997
Market Cap:187.07M
P/E (ttm):15.18
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMS Technologies Inc. (ELMG)
customize chart

ELECTRONIC SYS TECHNOLOGY INC

(OTC BB: ELST.OB)
Last Trade:0.42
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:0.42 x 5000
Ask:0.55 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.22 - 0.55
Volume:0
Avg Vol (3m):4,660
Market Cap:2.17M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Electronic Systems Technology Inc. (ELST.OB)
customize chart

Endwave Corporation

(NasdaqGM: ENWV)
Last Trade:2.34
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.34
Open:N/A
Bid:2.35 x 200
Ask:2.39 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.36 - 3.43
Volume:0
Avg Vol (3m):57,396.9
Market Cap:22.57M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Endwave Corp. (ENWV)
customize chart

LM Ericsson Telephone Company

(NasdaqGS: ERIC)

Real-Time: 9.09 0.03 (0.33%) 9:51am ET

Last Trade:9.08
Trade Time: 9:36am ET
Change:Up 0.02 (0.22%)
Prev Close:9.06
Open:9.05
Bid:9.07 x 6200
Ask:9.08 x 23300
1y Target Est:10.26
Day's Range:9.04 - 9.08
52wk Range:6.60 - 10.92
Volume:149,406
Avg Vol (3m):6,970,780
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LM Ericsson Telephone Co. (ERIC)
customize chart

ELECTRONIC TELECOM

(Other OTC: ETCIA.PK)
Last Trade:0.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.07 - 0.10
Volume:0
Avg Vol (3m):332.308
Market Cap:200.72K
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Electronic Tele-Communications Inc. (ETCIA.PK)
customize chart

FRANCE TELECOM ADS

(NYSE: FTE)

Real-Time: 24.92 0.23 (0.93%) 9:46am ET

Last Trade:24.83
Trade Time: 9:36am ET
Change:Up 0.14 (0.57%)
Prev Close:24.69
Open:24.77
Bid:N/A
Ask:N/A
1y Target Est:26.30
Day's Range:24.77 - 24.93
52wk Range:20.92 - 28.81
Volume:41,087
Avg Vol (3m):270,062
Market Cap:65.74B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.71 (6.70%)
Message Board, Profile, Key Statistics, more...
France Telecom (FTE)
customize chart

Giga-tronics Incorporated

(NasdaqCM: GIGA)

Real-Time: 2.80 0.25 (9.80%) 9:30am ET

Last Trade:2.83
Trade Time: 9:32am ET
Change:Up 0.28 (10.98%)
Prev Close:2.55
Open:2.80
Bid:2.82 x 200
Ask:2.90 x 600
1y Target Est:N/A
Day's Range:2.75 - 3.00
52wk Range:0.55 - 3.20
Volume:27,855
Avg Vol (3m):22,667.7
Market Cap:13.67M
P/E (ttm):9.50
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Giga-tronics Inc. (GIGA)
customize chart

GEOWORKS CORP

(Other OTC: GWRX.PK)
Last Trade:0.052
Trade Time: 9:30am ET
Change:Down 0.023 (30.67%)
Prev Close:0.075
Open:0.052
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.052 - 0.052
52wk Range:0.03 - 0.08
Volume:800
Avg Vol (3m):6,538.46
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GEOWORKS CORP (GWRX.PK)
customize chart

H E I INC #

(Other OTC: HEII.PK)
Last Trade:0.41
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.28 - 0.95
Volume:0
Avg Vol (3m):9,063.08
Market Cap:3.99M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HEI Inc. (HEII.PK)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

Real-Time: 51.23 0.67 (1.33%) 9:51am ET

Last Trade:50.93
Trade Time: 9:36am ET
Change:Up 0.37 (0.73%)
Prev Close:50.56
Open:50.90
Bid:N/A
Ask:N/A
1y Target Est:58.89
Day's Range:50.70 - 50.96
52wk Range:25.39 - 51.54
Volume:4,330,606
Avg Vol (3m):14,880,600
Market Cap:120.50B
P/E (ttm):16.20
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

Herley Industries, Inc.

(NasdaqGM: HRLY)

Real-Time: 13.56 0.08 (0.59%) 9:33am ET

Last Trade:13.83
Trade Time: 9:32am ET
Change:Up 0.35 (2.60%)
Prev Close:13.48
Open:13.48
Bid:13.57 x 200
Ask:13.74 x 100
1y Target Est:12.00
Day's Range:13.67 - 13.83
52wk Range:7.65 - 14.25
Volume:42,729
Avg Vol (3m):40,438.5
Market Cap:189.48M
P/E (ttm):N/A
EPS (ttm):-3.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Herley Industries Inc. (HRLY)
customize chart

Hickory Tech Corporation

(NasdaqGS: HTCO)

Real-Time: 8.67 0.35 (4.21%) 9:46am ET

Last Trade:8.705
Trade Time: 9:36am ET
Change:Up 0.385 (4.63%)
Prev Close:8.32
Open:8.66
Bid:8.60 x 100
Ask:8.71 x 500
1y Target Est:N/A
Day's Range:8.45 - 8.73
52wk Range:4.80 - 9.35
Volume:40,072
Avg Vol (3m):26,901.6
Market Cap:113.93M
P/E (ttm):9.85
EPS (ttm):0.884
Div & Yield:0.52 (6.00%)
Message Board, Profile, Key Statistics, more...
Hickory Tech Corp. (HTCO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 9:25amAPSG
New Star Analyst Rankings for Applied Signal Technology, Inc.StarMine
Fri 9:25amACN
New Star Analyst Rankings for ACCENTURE PLC.StarMine
Fri 9:20amACN
Oracle, RIM Earnings Boost Stock Futuresat The Wall Street Journal Online
Fri 9:01amCSCO
Cisco Completes Acquisition of Starent NetworksMarketwire
Fri 9:00amFTE
Orange Business Services Sets out Its Ambitions in Cloud ComputingBusiness Wire
Fri 8:09amACN
CSCO
Tiger Woods' Other Victimsat BusinessWeek
Fri 7:02amHPQ
Ashton Kutcher's Beautiful Life lives again on YouTubeat Fortune
Fri 7:01amCHL
[$$] Gain China Exposure With Sector ETFsat RealMoney by TheStreet.com
Fri 7:00amCHL
The Investment Opportunity of a Lifetimeat Motley Fool
Fri 6:41amACN
Which Sponsor Will Drop Tiger Next?at TheStreet.com
Fri 6:02amARCW
ARC WIRELESS SOLUTIONS INC Files SEC form 8-K, Other EventsEDGAR Online
Fri 6:02amCMVT.PK
COMVERSE TECHNOLOGY INC/NY/ Files SEC form 8-K, Other EventsEDGAR Online
Fri 5:00amERIC
Mutual Fund Managers Buy Abroadat TheStreet.com
Fri 4:06amERIC
Nokia picks ST-Ericsson as chip supplier for Chinaat MarketWatch
Fri 4:01amCSCO
Decade in Review: The Changing Dowat SmartMoney.com
Fri 2:30amERIC
Nokia and ST-Ericsson Partnering in TD-SCDMAMarketwire
Fri 2:05amACN
Valley PR experts weigh in on Tiger's woesat bizjournals.com
View More Recent News
View all Recent News for: WMH A ACN ADCT ADI ADX.TO AIRO.PK ALIF.OB ALVR AMCI.PK AMLJ.OB AMT ANAD ANDR.OB ANEN ANTP APSG AQIS.PK ARCW ATML AXSI.OB BBAN.PK BDC BRC BCE.TO CAMP CCI CCMS.OB CDCIE.OB CELL CHL CHU CICI.OB CMRO CMVT.PK CNCG.OB CNLG COMS CSCO CSPI CTL CTMCY.PK CTS CWIR.PK CYCL DDVS.PK DECC DELL DITC DT EAGB.PK EFJI ELMG ELST.OB ENWV ERIC ETCIA.PK FTE GIGA GWRX.PK HEII.PK HPQ HRLY HTCO

Add WMH Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.