Quotes for WMH, CCI, DT, ...

Dow

0.46% Nasdaq

0.25%

Search for share prices

Finance SearchFri, Dec 11, 2009, 10:38AM ET - U.S. Markets close in 5 hours and 22 minutes.

Views:

ML HOLDRS 12/31/40

(AMEX: WMH)

Last Trade:	46.978
Trade Time:	Dec 9
Change:	0.00 (0.00%)
Prev Close:	46.978
Open:	N/A
Bid:	N/A
Ask:	N/A
NAV¹:	N/A

Day's Range:	N/A - N/A
52wk Range:	31.59 - 49.70
Volume:	0
Avg Vol (3m):	1,203.12
YTD Return (Mkt)²:	N/A
Net Assets²:	44.72M
P/E (ttm)²:	N/A
Yield (ttm)²:	NaN%

²As of30-Nov-09

Message Board, Profile, more...

customize chart

CROWN CASTLE INTL

(NYSE: CCI)

Real-Time: 36.03 0.05 (0.14%) 10:38am ET

Last Trade:	35.96
Trade Time:	10:22am ET
Change:	0.02 (0.06%)
Prev Close:	35.98
Open:	36.25
Bid:	N/A
Ask:	N/A
1y Target Est:	40.20

Day's Range:	35.32 - 36.25
52wk Range:	15.40 - 38.89
Volume:	119,942
Avg Vol (3m):	1,630,200
Market Cap:	10.47B
P/E (ttm):	N/A
EPS (ttm):	-0.759
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

DEUTSCHE TELE AG ADS

(NYSE: DT)

Real-Time: 14.84 -0.13 (-0.87%) 10:38am ET

Last Trade:	14.80
Trade Time:	10:23am ET
Change:	0.17 (1.14%)
Prev Close:	14.97
Open:	14.93
Bid:	N/A
Ask:	N/A
1y Target Est:	14.90

Day's Range:	14.79 - 14.94
52wk Range:	10.71 - 16.16
Volume:	251,277
Avg Vol (3m):	1,162,140
Market Cap:	64.51B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	1.04 (7.00%)

Message Board, Profile, Key Statistics, more...

customize chart

LM Ericsson Telephone Company

(NasdaqGS: ERIC)

Real-Time: 9.43 -0.09 (-0.95%) 10:37am ET

Last Trade:	9.41
Trade Time:	10:23am ET
Change:	0.11 (1.16%)
Prev Close:	9.52
Open:	9.49
Bid:	9.41 x 19600
Ask:	9.42 x 15000
1y Target Est:	10.26

Day's Range:	9.40 - 9.50
52wk Range:	6.60 - 10.92
Volume:	662,490
Avg Vol (3m):	6,957,160
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

MOTOROLA INC

(NYSE: MOT)

Real-Time: 8.465 0.01 (0.06%) 10:38am ET

Last Trade:	8.45
Trade Time:	10:23am ET
Change:	0.01 (0.12%)
Prev Close:	8.46
Open:	8.44
Bid:	N/A
Ask:	N/A
1y Target Est:	9.87

Day's Range:	8.44 - 8.53
52wk Range:	2.98 - 9.45
Volume:	3,993,734
Avg Vol (3m):	37,179,300
Market Cap:	19.53B
P/E (ttm):	N/A
EPS (ttm):	-1.68
Div & Yield:	0.20 (2.40%)

Message Board, Profile, Key Statistics, more...

customize chart

NEXCEN BRANDS INC

(Other OTC: NEXC.PK)

Last Trade:	0.145
Trade Time:	9:56am ET
Change:	0.00 (0.00%)
Prev Close:	0.145
Open:	0.145
Bid:	N/A
Ask:	N/A
1y Target Est:	16.00

Day's Range:	0.145 - 0.15
52wk Range:	0.05 - 0.41
Volume:	6,533
Avg Vol (3m):	173,065
Market Cap:	8.26M
P/E (ttm):	N/A
EPS (ttm):	-0.327
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NOKIA CP ADS

(NYSE: NOK)

Real-Time: 12.82 0.26 (2.07%) 10:38am ET

Last Trade:	12.81
Trade Time:	10:23am ET
Change:	0.25 (1.99%)
Prev Close:	12.56
Open:	12.87
Bid:	N/A
Ask:	N/A
1y Target Est:	14.85

Day's Range:	12.77 - 12.90
52wk Range:	8.47 - 16.73
Volume:	5,037,493
Avg Vol (3m):	22,363,300
Market Cap:	47.49B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	0.52 (4.10%)

Message Board, Profile, Key Statistics, more...

customize chart

QUALCOMM Incorporated

(NasdaqGS: QCOM)

Real-Time: 45.60 0.04 (0.09%) 10:38am ET

Last Trade:	45.51
Trade Time:	10:23am ET
Change:	0.05 (0.11%)
Prev Close:	45.56
Open:	45.79
Bid:	45.50 x 800
Ask:	45.51 x 1700
1y Target Est:	50.31

Day's Range:	45.44 - 45.88
52wk Range:	31.69 - 48.72
Volume:	2,088,228
Avg Vol (3m):	17,274,400
Market Cap:	76.02B
P/E (ttm):	47.80
EPS (ttm):	0.95
Div & Yield:	0.68 (1.50%)

Message Board, Profile, Key Statistics, more...

customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

Real-Time: 4.86 -0.06 (-1.22%) 10:36am ET

Last Trade:	4.89
Trade Time:	10:23am ET
Change:	0.03 (0.61%)
Prev Close:	4.92
Open:	4.92
Bid:	4.89 x 4200
Ask:	4.90 x 6800
1y Target Est:	6.15

Day's Range:	4.86 - 4.94
52wk Range:	0.70 - 5.85
Volume:	752,264
Avg Vol (3m):	9,056,070
Market Cap:	1.31B
P/E (ttm):	N/A
EPS (ttm):	-3.16
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

Real-Time: 65.04 -0.76 (-1.16%) 10:38am ET

Last Trade:	65.14
Trade Time:	10:23am ET
Change:	0.66 (1.00%)
Prev Close:	65.80
Open:	66.40
Bid:	65.14 x 700
Ask:	65.15 x 1100
1y Target Est:	83.88

Day's Range:	65.03 - 66.50
52wk Range:	35.05 - 88.08
Volume:	6,823,917
Avg Vol (3m):	18,775,100
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

TELECOM CO LTD ADS

(NYSE: SKM)

Real-Time: 16.73 -0.09 (-0.54%) 10:38am ET

Last Trade:	16.73
Trade Time:	10:23am ET
Change:	0.09 (0.54%)
Prev Close:	16.82
Open:	16.93
Bid:	N/A
Ask:	N/A
1y Target Est:	14.80

Day's Range:	16.73 - 16.93
52wk Range:	12.59 - 18.80
Volume:	139,301
Avg Vol (3m):	1,716,960
Market Cap:	11.02B
P/E (ttm):	11.01
EPS (ttm):	1.52
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

U S CELLULAR

(NYSE: USM)

Real-Time: 39.24 -0.07 (-0.18%) 10:37am ET

Last Trade:	39.18
Trade Time:	10:23am ET
Change:	0.13 (0.33%)
Prev Close:	39.31
Open:	39.27
Bid:	N/A
Ask:	N/A
1y Target Est:	37.33

Day's Range:	39.09 - 39.50
52wk Range:	29.62 - 47.95
Volume:	4,594
Avg Vol (3m):	89,155.4
Market Cap:	3.40B
P/E (ttm):	979.50
EPS (ttm):	0.04
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Vodafone Group Plc

(NasdaqGS: VOD)

Real-Time: 23.05 -0.01 (-0.04%) 10:38am ET

Last Trade:	23.01
Trade Time:	10:23am ET
Change:	0.05 (0.22%)
Prev Close:	23.06
Open:	23.02
Bid:	23.00 x 5000
Ask:	23.01 x 15900
1y Target Est:	27.86

Day's Range:	22.97 - 23.08
52wk Range:	15.46 - 24.04
Volume:	639,649
Avg Vol (3m):	5,739,400
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

VERIZON COMMUN

(NYSE: VZ)

Real-Time: 33.71 0.05 (0.15%) 10:37am ET

Last Trade:	33.68
Trade Time:	10:23am ET
Change:	0.02 (0.06%)
Prev Close:	33.66
Open:	33.73
Bid:	N/A
Ask:	N/A
1y Target Est:	33.96

Day's Range:	33.62 - 33.83
52wk Range:	26.10 - 34.76
Volume:	1,983,198
Avg Vol (3m):	19,302,700
Market Cap:	95.67B
P/E (ttm):	17.27
EPS (ttm):	1.95
Div & Yield:	1.90 (5.70%)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Fri 10:25am	MOT RIMM VZ	3 Reasons to Sell Sprint Nextel Todayat Motley Fool
Fri 10:18am	NOK	Apple launches countersuit against Nokiaat MarketWatch
Fri 10:13am	NOK	Apple Countersues Nokiaat AllThingsD
Fri 10:07am	NOK	Will Low-Budget Production Plague Buffett's Battery Play?Indie Research
Fri 9:20am	NOK	Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Fri 9:00am	VZ	[$$] An Improved GDP Outlookat RealMoney by TheStreet.com
Fri 8:59am	NOK	Apple Tablet Is a TeaserTheStreet.com TV
Fri 8:29am	RIMM	3 Stocks I Saw on TVTheStreet.com TV
Fri 8:20am	RIMM	[$$] Waiting for a Breakoutat RealMoney by TheStreet.com
Fri 8:09am	MOT RIMM	Smartphone Accessories Aboundat BusinessWeek
Fri 8:00am	RFMD RIMM	[$$] A Move Lower Looks Likelyat RealMoney by TheStreet.com
Fri 6:00am	NOK	Zinio Wants To Be E-Reader Alternativeat Forbes.com
Fri 5:25am	NOK	Nokia to launch new music phone modelat Reuters
Fri 5:00am	NOK	[video] Apple Tablet Is a Teaserat TheStreet.com
Fri 3:40am	VOD	[$$] Oracle Fights EU Objections to Its Sun Bidat The Wall Street Journal Online
Fri 2:33am	VZ	Cox close to Epix deal with Viacom - Bloombergat Reuters
Fri 12:01am	MOT RIMM	Earnings Outlook: RIM, Palm sales grow, but so does competitionat MarketWatch
Thu 11:32pm	RIMM	AT&T Price Moves May Backfireat BusinessWeek
Thu 8:55pm	NOK	[$$] Corporate Watchat The Wall Street Journal Online
Thu 8:00pm	VZ	Verizon Business, Akamai Strengthen Official Web Site for Global Fans of Hong Kong 2009 East Asian GamesPR Newswire

View MoreRecent News

View allRecent Newsfor: WMH CCI DT ERIC MOT NEXC.PK NOK QCOM RFMD RIMM SKM USM VOD VZ

Add WMH Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.