Quotes for AVID, CRUS, ESCC.PK, ...

Dow

0.20% Nasdaq

1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 11:40PM ET - U.S. Markets Closed.

Views:

Avid Technology, Inc.

(NasdaqGS: AVID)

After Hours: 12.06 -0.02 (-0.17%) 5:53pm ET

Last Trade:	12.08
Trade Time:	Dec 18
Change:	0.10 (0.83%)
Prev Close:	11.98
Open:	11.98
Bid:	11.48 x 300
Ask:	12.68 x 300
1y Target Est:	13.50

Day's Range:	11.87 - 12.14
52wk Range:	8.40 - 15.48
Volume:	359,814
Avg Vol (3m):	168,343
Market Cap:	452.86M
P/E (ttm):	N/A
EPS (ttm):	-4.05
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Cirrus Logic, Inc.

(NasdaqGS: CRUS)

After Hours: 6.6275 -0.01 (-0.19%) 4:57pm ET

Last Trade:	6.64
Trade Time:	Dec 18
Change:	0.14 (2.15%)
Prev Close:	6.50
Open:	6.49
Bid:	6.26 x 100
Ask:	7.03 x 100
1y Target Est:	8.40

Day's Range:	6.45 - 6.70
52wk Range:	2.16 - 6.70
Volume:	1,100,266
Avg Vol (3m):	716,283
Market Cap:	433.54M
P/E (ttm):	221.33
EPS (ttm):	0.03
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

EVANS SUTHERLAND

(Other OTC: ESCC.PK)

Last Trade:	0.05
Trade Time:	Dec 18
Change:	0.11 (68.75%)
Prev Close:	0.16
Open:	0.08
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.05 - 0.08
52wk Range:	0.03 - 0.79
Volume:	20,000
Avg Vol (3m):	13,367.7
Market Cap:	554.45K
P/E (ttm):	N/A
EPS (ttm):	-0.71
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Evans & Sutherland Computer Corp. (ESCC.PK)

customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 51.50 0.00 (0.00%) 5:55pm ET

Last Trade:	51.50
Trade Time:	Dec 18
Change:	0.94 (1.86%)
Prev Close:	50.56
Open:	50.90
Bid:	N/A
Ask:	N/A
1y Target Est:	58.89

Day's Range:	50.70 - 51.61
52wk Range:	25.39 - 51.61
Volume:	21,455,011
Avg Vol (3m):	14,904,600
Market Cap:	121.85B
P/E (ttm):	16.39
EPS (ttm):	3.14
Div & Yield:	0.32 (0.60%)

Message Board, Profile, Key Statistics, more...

customize chart

Microvision, Inc.

(NasdaqGM: MVIS)

After Hours: 3.224 0.03 (1.07%) 5:36pm ET

Last Trade:	3.19
Trade Time:	Dec 18
Change:	0.11 (3.57%)
Prev Close:	3.08
Open:	3.10
Bid:	3.23 x 1000
Ask:	3.71 x 600
1y Target Est:	6.00

Day's Range:	3.08 - 3.23
52wk Range:	0.77 - 5.75
Volume:	2,446,764
Avg Vol (3m):	1,094,880
Market Cap:	246.50M
P/E (ttm):	N/A
EPS (ttm):	-0.58
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NEOMAGIC CORP

(Other OTC: NMGC.PK)

Last Trade:	0.07
Trade Time:	Dec 18
Change:	0.02 (22.22%)
Prev Close:	0.09
Open:	0.08
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.07 - 0.08
52wk Range:	N/A
Volume:	12,800
Avg Vol (3m):	N/A
Market Cap:	879.90K
P/E (ttm):	N/A
EPS (ttm):	-0.51
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NVIDIA Corporation

(NasdaqGS: NVDA)

After Hours: 16.95 0.13 (0.77%) 7:55pm ET

Last Trade:	16.82
Trade Time:	Dec 18
Change:	0.01 (0.06%)
Prev Close:	16.83
Open:	16.99
Bid:	16.86 x 2000
Ask:	16.94 x 100
1y Target Est:	15.16

Day's Range:	16.62 - 17.03
52wk Range:	7.08 - 17.48
Volume:	20,326,857
Avg Vol (3m):	17,454,500
Market Cap:	9.33B
P/E (ttm):	N/A
EPS (ttm):	-0.64
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SCAILEX CORP

(Other OTC: SCIXF.PK)

Last Trade:	19.55
Trade Time:	Dec 18
Change:	0.10 (0.51%)
Prev Close:	19.45
Open:	19.50
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	19.50 - 19.58
52wk Range:	5.70 - 21.44
Volume:	5,800
Avg Vol (3m):	3,755.38
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

STMICROELECTRONICS

(NYSE: STM)

After Hours: 8.631 0.00 (0.01%) 5:35pm ET

Last Trade:	8.63
Trade Time:	Dec 18
Change:	0.08 (0.94%)
Prev Close:	8.55
Open:	8.61
Bid:	N/A
Ask:	N/A
1y Target Est:	9.84

Day's Range:	8.52 - 8.68
52wk Range:	3.73 - 10.28
Volume:	2,047,339
Avg Vol (3m):	1,929,040
Market Cap:	7.58B
P/E (ttm):	N/A
EPS (ttm):	-1.32
Div & Yield:	0.10 (1.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Trident Microsystems, Inc.

(NasdaqGS: TRID)

After Hours: 1.95 0.00 (0.00%) 6:11pm ET

Last Trade:	1.95
Trade Time:	Dec 18
Change:	0.09 (4.84%)
Prev Close:	1.86
Open:	1.85
Bid:	1.39 x 100
Ask:	1.97 x 3000
1y Target Est:	5.00

Day's Range:	1.86 - 1.96
52wk Range:	1.22 - 3.10
Volume:	1,259,603
Avg Vol (3m):	1,173,830
Market Cap:	137.52M
P/E (ttm):	N/A
EPS (ttm):	-1.08
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Sat 3:30pm	NVDA	Weekend Update 12.19.09- Last Minute Shopping Editionat AllThingsD
Sat 8:00am	HPQ	10 Reasons You Should Buy This Stock Todayat Motley Fool
Sat 5:52am	HPQ	[$$] Agilent CFO's $5.1 Million in Salesat Barrons.com
Sat 5:49am	NVDA	Some Reasons to Be Bullish About 2010at Barrons.com
Fri, Dec 18	HPQ	[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri, Dec 18	HPQ	Tech Leads Stock Turnaroundat The Wall Street Journal Online
Fri, Dec 18	NVDA	Cramer's 'Mad Money' Recap: Playing Defense (Final)at TheStreet.com
Fri, Dec 18	NVDA	Cramer's 'Mad Money' Recap: Playing Defense (Update 3)at TheStreet.com
Fri, Dec 18	HPQ	[$$] A Stock With Stored-Up Valueat Barrons.com
Fri, Dec 18	NVDA	Cramer's 'Mad Money' Recap: Playing Defense (Update 2)at TheStreet.com
Fri, Dec 18	NVDA	Cramer's 'Mad Money' Recap: Game Plan Is Let It Ride (Update 1)at TheStreet.com
Fri, Dec 18	HPQ	Techs Rally; Volume Soars to New Highat CNBC
Fri, Dec 18	NVDA	Will FTC's Intel suit hurt Silicon Valley?at MarketWatch
Fri, Dec 18	HPQ	Oracle's Ellison Issues Cloud Challengeat TheStreet.com
Fri, Dec 18	HPQ	[$$] Citrix Systems Could Get Squeezedat Barrons.com
Fri, Dec 18	TRID	Trident Microsystems Files Definitive Proxy Statement Relating to the Proposed Transaction With NXPPR Newswire
Fri, Dec 18	HPQ	Oracle stock up as it talks about Sunat bizjournals.com
Fri, Dec 18	STM	STMicroelectronics Enables More Precise Motion Recognition by Combining Linear and Angular Motion Sensing in a Single DevicePR Newswire
Fri, Dec 18	HPQ	[video] They Just Don't Get Oracle!at TheStreet.com
Fri, Dec 18	NVDA	Buy Intel!: Against the GrainTheStreet.com TV

View More Recent News

View all Recent News for: AVID CRUS ESCC.PK HPQ MVIS NMGC.PK NVDA SCIXF.PK STM TRID

Add AVID Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.