Dow Down 1.27% Nasdaq Down 1.22%

Search for share prices

Finance SearchFri, Dec 18, 2009, 12:24AM ET - U.S. Markets open in 9 hours and 6 minutes.

NYSE Arca Pharmaceutical Index

(AMEX: ^DRG)
Index Value:306.82
Trade Time:Dec 17
Change:Down 3.16 (1.02%)
Prev Close:309.98
Open:309.98
Day's Range:305.74 - 309.98
52wk Range:216.91 - 315.93
more...
NYSE Arca Pharmaceutical Index (^DRG)
customize chart

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 53.5035 Down -0.08 (-0.14%) 4:41pm ET

Last Trade:53.58
Trade Time:Dec 17
Change:Down 0.30 (0.56%)
Prev Close:53.88
Open:53.76
Bid:N/A
Ask:N/A
1y Target Est:59.75
Day's Range:53.16 - 53.83
52wk Range:41.27 - 57.39
Volume:5,406,835
Avg Vol (3m):7,311,230
Market Cap:82.87B
P/E (ttm):14.52
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

Amgen Inc.

(NasdaqGS: AMGN)

After Hours: 55.00 Up 0.42 (0.77%) 7:49pm ET

Last Trade:54.58
Trade Time:Dec 17
Change:Down 0.49 (0.89%)
Prev Close:55.07
Open:54.97
Bid:54.75 x 500
Ask:55.58 x 300
1y Target Est:69.89
Day's Range:54.12 - 55.04
52wk Range:44.96 - 64.76
Volume:6,136,342
Avg Vol (3m):6,934,070
Market Cap:55.24B
P/E (ttm):11.90
EPS (ttm):4.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amgen Inc. (AMGN)
customize chart

ASTRAZENECA PLC ADS

(NYSE: AZN)

After Hours: 45.59 0.00 (0.00%) 4:12pm ET

Last Trade:45.59
Trade Time:Dec 17
Change:Down 0.56 (1.21%)
Prev Close:46.15
Open:45.97
Bid:N/A
Ask:N/A
1y Target Est:46.60
Day's Range:45.38 - 45.97
52wk Range:29.96 - 47.61
Volume:956,973
Avg Vol (3m):1,471,090
Market Cap:66.11B
P/E (ttm):9.15
EPS (ttm):4.98
Div & Yield:1.18 (2.60%)
Message Board, Profile, Key Statistics, more...
AstraZeneca plc (AZN)
customize chart

BRISTOL-MYERS SQUIBB

(NYSE: BMY)

After Hours: 25.79 Up 0.02 (0.08%) 6:28pm ET

Last Trade:25.77
Trade Time:Dec 17
Change:Down 0.04 (0.15%)
Prev Close:25.81
Open:25.81
Bid:N/A
Ask:N/A
1y Target Est:24.58
Day's Range:25.62 - 25.94
52wk Range:17.23 - 26.17
Volume:50,581,707
Avg Vol (3m):19,262,900
Market Cap:51.05B
P/E (ttm):13.33
EPS (ttm):1.93
Div & Yield:1.24 (4.80%)
Message Board, Profile, Key Statistics, more...
Bristol-Myers Squibb Co. (BMY)
customize chart

FOREST LABS CL A

(NYSE: FRX)

After Hours: 31.5607 Up 0.01 (0.03%) 4:30pm ET

Last Trade:31.55
Trade Time:Dec 17
Change:Down 0.34 (1.07%)
Prev Close:31.89
Open:31.69
Bid:N/A
Ask:N/A
1y Target Est:31.40
Day's Range:31.39 - 31.72
52wk Range:18.37 - 32.07
Volume:2,328,128
Avg Vol (3m):2,458,140
Market Cap:9.52B
P/E (ttm):13.07
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Forest Laboratories Inc. (FRX)
customize chart

GLAXOSMITHKLINE PLC

(NYSE: GSK)

After Hours: 42.00 Up 0.05 (0.12%) 6:25pm ET

Last Trade:41.95
Trade Time:Dec 17
Change:Down 0.93 (2.17%)
Prev Close:42.88
Open:42.36
Bid:N/A
Ask:N/A
1y Target Est:42.15
Day's Range:41.75 - 42.42
52wk Range:27.15 - 43.47
Volume:1,363,996
Avg Vol (3m):1,554,510
Market Cap:106.34B
P/E (ttm):13.49
EPS (ttm):3.11
Div & Yield:1.96 (4.60%)
Message Board, Profile, Key Statistics, more...
GlaxoSmithKline plc (GSK)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 64.47 0.00 (0.00%) 6:05pm ET

Last Trade:64.47
Trade Time:Dec 17
Change:Down 0.33 (0.51%)
Prev Close:64.80
Open:64.44
Bid:N/A
Ask:N/A
1y Target Est:65.80
Day's Range:64.21 - 64.78
52wk Range:46.25 - 65.41
Volume:10,088,836
Avg Vol (3m):11,561,100
Market Cap:177.88B
P/E (ttm):14.08
EPS (ttm):4.58
Div & Yield:1.96 (3.00%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

KING PHARMACEUTICALS

(NYSE: KG)

After Hours: 11.7102 Up 0.03 (0.26%) 4:30pm ET

Last Trade:11.68
Trade Time:Dec 17
Change:Down 0.19 (1.60%)
Prev Close:11.87
Open:11.80
Bid:N/A
Ask:N/A
1y Target Est:12.33
Day's Range:11.56 - 11.90
52wk Range:5.86 - 12.19
Volume:1,605,535
Avg Vol (3m):3,375,720
Market Cap:2.90B
P/E (ttm):N/A
EPS (ttm):-1.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
King Pharmaceuticals Inc. (KG)
customize chart

LILLY ELI CO

(NYSE: LLY)

After Hours: 35.45 0.00 (0.00%) 5:01pm ET

Last Trade:35.45
Trade Time:Dec 17
Change:Down 0.26 (0.73%)
Prev Close:35.71
Open:35.68
Bid:N/A
Ask:N/A
1y Target Est:36.42
Day's Range:35.32 - 35.76
52wk Range:27.21 - 40.78
Volume:5,318,502
Avg Vol (3m):7,063,290
Market Cap:40.73B
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:1.96 (5.50%)
Message Board, Profile, Key Statistics, more...
Eli Lilly & Co. (LLY)
customize chart

MERCK CO INC

(NYSE: MRK)

After Hours: 37.5329 Up 0.25 (0.68%) 4:41pm ET

Last Trade:37.28
Trade Time:Dec 17
Change:Down 0.47 (1.25%)
Prev Close:37.75
Open:37.75
Bid:N/A
Ask:N/A
1y Target Est:37.88
Day's Range:37.26 - 37.85
52wk Range:20.05 - 38.10
Volume:18,543,392
Avg Vol (3m):20,029,100
Market Cap:78.63B
P/E (ttm):9.79
EPS (ttm):3.81
Div & Yield:1.52 (4.00%)
Message Board, Profile, Key Statistics, more...
Merck & Co. Inc. (MRK)
customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.16 Down -0.06 (-0.33%) 7:48pm ET

Last Trade:18.22
Trade Time:Dec 17
Change:Down 0.19 (1.03%)
Prev Close:18.41
Open:18.38
Bid:N/A
Ask:N/A
1y Target Est:20.13
Day's Range:18.06 - 18.38
52wk Range:11.62 - 18.99
Volume:44,298,655
Avg Vol (3m):55,685,400
Market Cap:147.03B
P/E (ttm):15.13
EPS (ttm):1.20
Div & Yield:0.64 (3.50%)
Message Board, Profile, Key Statistics, more...
Pfizer Inc. (PFE)
customize chart

WYETH

(NYSE: WYE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.54
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:48.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.71
Day's Range:N/A - N/A
52wk Range:29.08 - 50.45
Volume:0
Avg Vol (3m):12,990,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wyeth (WYE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 12:02amPFE
The world's 10 biggest M&A deals in 2009at Reuters
Fri 12:01amPFE
Merger activity to show tepid recovery in 2010at Reuters
Thu 6:03pmPFE
InPlay: Pfizer: FDA approves SPIRIVA handiHaler for the reduction of COPD exacerbationsBriefing.com
Thu 6:03pmPFE
FDA Approves SPIRIVA® HandiHaler® for the Reduction of COPD ExacerbationsBusiness Wire
Thu 5:05pmJNJ
Top Six Consumer Goods Stocks for 2010at TheStreet.com
Thu 5:05pmFRX
Forest Labs, Almirall to develop asthma drugAP
Thu 4:46pmMRK
Merck says U.S. agency upholds Singulair patentat Reuters
Thu 4:39pmMRK
[$$] Merck to Acquire Biotech Firmat The Wall Street Journal Online
Thu 4:20pmPFE
3 Stocks in a Tailspinat Motley Fool
Thu 4:13pmLLY
TradingMarkets 7 Stocks You Need to Know for FridayTradingMarkets.com
Thu 4:01pmFRX
PFE
Invest Successfully and Still Have a Lifeat Motley Fool
Thu 3:37pmBMY
JNJ
LLY
MRK
PFE
This Acquisition Hears, Smells, and Tastes Soooo Goodat Motley Fool
Thu 3:33pmJNJ
Biotech Stocks: Drug stocks chase broader market southat MarketWatch
Thu 2:33pmGSK
PFE
Get Ready for the Global M&A Boomat Motley Fool
Thu 1:58pmPFE
Neb. inmate loses appeal in lawsuit blaming ZoloftAP
Thu 1:55pmBMY
JNJ
LLY
MRK
PFE
This Just In: Upgrades and Downgradesat Motley Fool
Thu 1:40pmBMY
GSK
JNJ
LLY
MRK
Why Big Pharma’s 2010 Looks Challengingat Minyanville.com
Thu 1:32pmMRK
Merck buys British maker of biotech medicinesAP
Thu 1:13pmLLY
InPlay: Eli Lilly confirms the FDA approved its ZYPREXA RELPREVV for treatment of schizophrenia in adultsBriefing.com
Thu 1:05pmLLY
FDA Approves Lilly's ZYPREXA(R) RELPREVV(TM) for Treatment of Schizophrenia in AdultsPR Newswire
View More Recent News
View all Recent News for: ^DRG ABT AMGN AZN BMY FRX GSK JNJ KG LLY MRK PFE SGP WYE

Add ^DRG Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.