NYSE - Delayed Quote • USD
S&P500 SHORT TERM FUTURES INDEX (^SPVXSP)
As of 10:19 AM EDT. Market Open.
Loading Chart for ^SPVXSP
DELL
- Previous Close
1.1636 - Open
1.1923 - Volume
0 - Day's Range
1.1854 - 1.2480 - 52 Week Range
1.1854 - 1.2480 - Avg. Volume
--
People Also Watch
^VXXIDSP S&P 500 VIX Short-Term Futures
1.2275
+5.50%
^SPVXMP S&P VIX MID TERM FUTURES EX RET
6,820.07
+1.69%
^SPVIXST S&P 500 VIX Short-Term Index MC
1.6000
+6.00%
^SPVXSPI S&P 500 VIX Short Term Futures
140,085.10
-5.49%
^SPVXSPIT S&P 500 VIX Short Term Futures
183,119.56
-5.25%
^VVIX CBOE VIX VOLATILITY INDEX
89.97
+7.60%
^SKEW CBOE SKEW INDEX
135.06
0.00%
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN
13.67
+1.28%
^LONGVOL Long VIX Futures Index
15.48
+5.16%
^VIX3M CBOE S&P 500 3-Month Volatility
17.49
+3.86%
^OVX CBOE Crude Oil Volatility Index
28.75
-1.00%
^UVXY-IV ProShares Trust Ultra VIX Short
36.59
+10.12%
VIXM ProShares VIX Mid-Term Futures ETF
15.82
+1.44%
^VIX9D CBOE S&P 500 9 Day Volatility I
17.79
+9.21%
^SPVIXSTER S&P 500 VIX Short-Term Index Ex
1.2275
+5.50%
SVXY ProShares Short VIX Short-Term Futures ETF
53.38
-2.67%
Related News
Trending Indices
^GSPC S&P 500
5,007.45
-1.27%
^DJI Dow Jones Industrial Average
37,832.64
-1.63%
^IXIC NASDAQ Composite
15,469.71
-1.55%
^NYA NYSE COMPOSITE (DJ)
17,602.43
-0.88%
^XAX NYSE AMEX COMPOSITE INDEX
4,884.01
-0.25%
^BUK100P Cboe UK 100
804.50
+0.22%
^RUT Russell 2000
1,968.23
-1.36%
^VIX CBOE Volatility Index
16.92
+5.95%
^FTSE FTSE 100
8,056.59
+0.20%
^GDAXI DAX PERFORMANCE-INDEX
17,859.74
-1.27%
^FCHI CAC 40
7,990.43
-1.25%
^STOXX50E ESTX 50 PR.EUR
4,924.56
-1.31%
^N100 Euronext 100 Index
1,500.96
-0.98%
^BFX BEL 20
3,849.98
-0.87%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,724.24
-0.68%
^BVSP IBOVESPA
124,192.55
-0.44%
^MXX IPC MEXICO
56,357.79
-0.19%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,851.36
+0.50%