Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 4:39PM ET - U.S. Markets Closed.

AXCESS INTL INC

(OTC BB: AXSI.OB)
Last Trade:0.34
Trade Time: 3:50pm ET
Change: 0.00 (0.00%)
Prev Close:0.34
Open:0.34
Bid:0.33 x 5000
Ask:0.34 x 5000
1y Target Est:N/A
Day's Range:0.34 - 0.35
52wk Range:0.16 - 1.00
Volume:19,000
Avg Vol (3m):6,569.23
Market Cap:11.44M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AXCESS International Inc. (AXSI.OB)
customize chart

BRINKS COMPANY

(NYSE: BCO)

After Hours: 24.94 Down -0.42 (-1.66%) 4:19pm ET

Last Trade:25.36
Trade Time: 4:01pm ET
Change:Up 0.42 (1.68%)
Prev Close:24.94
Open:25.11
Bid:N/A
Ask:N/A
1y Target Est:31.63
Day's Range:25.11 - 25.80
52wk Range:20.73 - 32.36
Volume:556,813
Avg Vol (3m):515,498
Market Cap:1.21B
P/E (ttm):10.42
EPS (ttm):2.43
Div & Yield:0.40 (1.60%)
Message Board, Profile, Key Statistics, more...
Brinks Co. (BCO)
customize chart

BIO-KEY INTL INC

(OTC BB: BKYI.OB)
Last Trade:0.21
Trade Time: 2:57pm ET
Change:Down 0.03 (13.93%)
Prev Close:0.24
Open:0.24
Bid:0.21 x 5000
Ask:0.24 x 5000
1y Target Est:0.50
Day's Range:0.21 - 0.25
52wk Range:0.04 - 0.30
Volume:99,275
Avg Vol (3m):212,617
Market Cap:16.22M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BIO-key International Inc. (BKYI.OB)
customize chart

CHINA AMERICA HLDGS

(OTC BB: CAAH.OB)
Last Trade:0.015
Trade Time: 1:19pm ET
Change: 0.00 (0.00%)
Prev Close:0.015
Open:0.015
Bid:0.013 x 5000
Ask:0.017 x 5000
1y Target Est:N/A
Day's Range:0.015 - 0.015
52wk Range:0.005 - 0.045
Volume:25,000
Avg Vol (3m):84,873.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
China America Holdings, Inc. (CAAH.OB)
customize chart

CHECKPOINT SYSTMS SC

(NYSE: CKP)

After Hours: 14.70 Up 0.01 (0.07%) 4:19pm ET

Last Trade:14.69
Trade Time: 4:02pm ET
Change:Down 0.01 (0.07%)
Prev Close:14.70
Open:14.75
Bid:N/A
Ask:N/A
1y Target Est:18.25
Day's Range:14.55 - 14.88
52wk Range:6.06 - 18.10
Volume:212,609
Avg Vol (3m):182,146
Market Cap:572.91M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Checkpoint Systems Inc. (CKP)
customize chart

FLIR Systems, Inc.

(NasdaqGS: FLIR)

After Hours: 30.34 Down -0.37 (-1.20%) 4:19pm ET

Last Trade:30.71
Trade Time: 4:00pm ET
Change:Up 0.37 (1.22%)
Prev Close:30.34
Open:30.37
Bid:30.40 x 200
Ask:30.71 x 100
1y Target Est:33.00
Day's Range:30.30 - 31.01
52wk Range:18.81 - 32.31
Volume:1,082,532
Avg Vol (3m):1,639,070
Market Cap:4.66B
P/E (ttm):20.79
EPS (ttm):1.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FLIR Systems, Inc. (FLIR)
customize chart

I C T S INTL NV

(Other OTC: ICTSF.PK)
Last Trade:2.70
Trade Time:Feb 26
Change: 0.00 (0.00%)
Prev Close:2.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.45 - 2.56
Volume:0
Avg Vol (3m):983.077
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
I C T S INTL NV (ICTSF.PK)
customize chart

L-1 IDNTTY (HC)

(NYSE: ID)

After Hours: 6.39 Down -0.03 (-0.47%) 4:19pm ET

Last Trade:6.42
Trade Time: 4:01pm ET
Change:Up 0.03 (0.47%)
Prev Close:6.39
Open:6.37
Bid:N/A
Ask:N/A
1y Target Est:8.50
Day's Range:6.37 - 6.47
52wk Range:3.23 - 9.50
Volume:245,518
Avg Vol (3m):576,022
Market Cap:585.93M
P/E (ttm):N/A
EPS (ttm):-6.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
L-1 Identity Solutions Inc. (ID)
customize chart

INTEGRATED SEC SYS INC

(OTC BB: IZZI.OB)
Last Trade:0.009
Trade Time: 2:51pm ET
Change:Up 0.004 (66.67%)
Prev Close:0.005
Open:0.008
Bid:0.008 x 5000
Ask:0.009 x 5000
1y Target Est:N/A
Day's Range:0.008 - 0.019
52wk Range:0.008 - 0.04
Volume:318,500
Avg Vol (3m):26,692.3
Market Cap:5.03M
P/E (ttm):0.37
EPS (ttm):0.024
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integrated Security Systems Inc. (IZZI.OB)
customize chart

LoJack Corporation

(NasdaqGS: LOJN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.25
Trade Time: 4:00pm ET
Change: 0.00 (0.00%)
Prev Close:4.25
Open:4.13
Bid:3.48 x 700
Ask:4.65 x 100
1y Target Est:4.50
Day's Range:4.06 - 4.25
52wk Range:2.53 - 5.85
Volume:33,813
Avg Vol (3m):37,267.7
Market Cap:74.47M
P/E (ttm):N/A
EPS (ttm):-1.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LoJack Corp. (LOJN)
customize chart

Magal Security Systems Ltd.

(NasdaqGM: MAGS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.50
Trade Time: 3:59pm ET
Change:Up 0.02 (0.57%)
Prev Close:3.48
Open:3.51
Bid:2.90 x 300
Ask:3.90 x 5000
1y Target Est:N/A
Day's Range:3.50 - 3.56
52wk Range:3.08 - 6.40
Volume:558
Avg Vol (3m):4,258.46
Market Cap:36.05M
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Magal Security Systems Ltd. (MAGS)
customize chart

COMMAND SEC CP

(AMEX: MOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.2048
Trade Time: 4:00pm ET
Change:Up 0.0048 (0.22%)
Prev Close:2.20
Open:2.18
Bid:N/A
Ask:N/A
1y Target Est:3.15
Day's Range:2.15 - 2.23
52wk Range:1.89 - 4.08
Volume:13,600
Avg Vol (3m):45,055.4
Market Cap:23.97M
P/E (ttm):29.40
EPS (ttm):0.075
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Command Security Corp. (MOC)
customize chart

NAPCO Security Technologies, In

(NasdaqGS: NSSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.6801
Trade Time: 3:59pm ET
Change:Down 0.2699 (13.84%)
Prev Close:1.95
Open:1.87
Bid:1.53 x 400
Ask:2.25 x 1000
1y Target Est:2.00
Day's Range:1.68 - 1.88
52wk Range:0.76 - 2.86
Volume:23,235
Avg Vol (3m):20,886.2
Market Cap:32.08M
P/E (ttm):N/A
EPS (ttm):-0.813
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Napco Security Technologies, Inc. (NSSC)
customize chart

PERKIN ELMER INC

(NYSE: PKI)

After Hours: 20.12 Down -0.14 (-0.69%) 4:19pm ET

Last Trade:20.26
Trade Time: 4:03pm ET
Change:Up 0.14 (0.70%)
Prev Close:20.12
Open:20.19
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:20.04 - 20.50
52wk Range:10.88 - 21.09
Volume:959,383
Avg Vol (3m):1,161,610
Market Cap:2.37B
P/E (ttm):31.03
EPS (ttm):0.65
Div & Yield:0.28 (1.40%)
Message Board, Profile, Key Statistics, more...
PerkinElmer Inc. (PKI)
customize chart

Protection One, Inc.

(NasdaqGM: PONE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.655
Trade Time: 2:28pm ET
Change:Up 0.055 (0.83%)
Prev Close:6.60
Open:6.59
Bid:5.95 x 100
Ask:7.24 x 600
1y Target Est:N/A
Day's Range:6.58 - 6.655
52wk Range:0.83 - 7.00
Volume:7,000
Avg Vol (3m):24,801.5
Market Cap:168.59M
P/E (ttm):N/A
EPS (ttm):-0.501
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Protection One Inc. (PONE)
customize chart

STRATESEC INC

(Other OTC: SFTC.PK)
Last Trade:0.0004
Trade Time:Oct 27
Change: 0.00 (0.00%)
Prev Close:0.0004
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STRATESEC INC (SFTC.PK)
customize chart

SENTRY TECHNOLOGY CORPORATION

(Other OTC: SKVY.PK)
Last Trade:0.041
Trade Time: 2:10pm ET
Change:Down 0.019 (31.67%)
Prev Close:0.06
Open:0.06
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.041 - 0.06
52wk Range:0.001 - 0.09
Volume:25,571
Avg Vol (3m):28,090.8
Market Cap:4.95M
P/E (ttm):N/A
EPS (ttm):-0.013
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sentry Technology Corp. (SKVY.PK)
customize chart

SYNERGX SYS INC

(Other OTC: SYNX.PK)
Last Trade:0.20
Trade Time: 9:59am ET
Change: 0.00 (0.00%)
Prev Close:0.20
Open:0.20
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.20 - 0.20
52wk Range:0.10 - 0.83
Volume:180
Avg Vol (3m):2,130.77
Market Cap:1.04M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SYNERGX Systems Inc. (SYNX.PK)
customize chart

TYCO INTL LTD SWZ

(NYSE: TYC)

After Hours: 35.47 Up 0.12 (0.34%) 4:19pm ET

Last Trade:35.35
Trade Time: 4:01pm ET
Change:Down 0.12 (0.34%)
Prev Close:35.47
Open:35.66
Bid:N/A
Ask:N/A
1y Target Est:41.23
Day's Range:35.26 - 35.83
52wk Range:17.25 - 37.33
Volume:2,256,681
Avg Vol (3m):3,102,250
Market Cap:16.78B
P/E (ttm):N/A
EPS (ttm):-3.80
Div & Yield:0.80 (2.30%)
Message Board, Profile, Key Statistics, more...
Tyco International Ltd. (TYC)
customize chart

VICON INDS INC

(AMEX: VII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.75
Trade Time: 4:00pm ET
Change:Down 0.04 (0.69%)
Prev Close:5.79
Open:5.80
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:5.71 - 5.80
52wk Range:4.40 - 7.50
Volume:10,625
Avg Vol (3m):7,658.46
Market Cap:26.37M
P/E (ttm):13.50
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vicon Industries Inc. (VII)
customize chart

VERINT SYSTEMS INC#

(Other OTC: VRNT.PK)
Last Trade:18.95
Trade Time: 3:38pm ET
Change:Up 0.10 (0.53%)
Prev Close:18.85
Open:18.92
Bid:N/A
Ask:N/A
1y Target Est:19.60
Day's Range:18.76 - 18.96
52wk Range:3.10 - 18.96
Volume:86,709
Avg Vol (3m):55,841.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Verint Systems Inc. (VRNT.PK)
customize chart

VERSUS TECHNOLOGY INC

(Other OTC: VSTI.PK)
Last Trade:0.025
Trade Time: 2:45pm ET
Change:Down 0.005 (16.67%)
Prev Close:0.03
Open:0.025
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.025 - 0.025
52wk Range:0.02 - 0.10
Volume:24,621
Avg Vol (3m):5,866.15
Market Cap:2.38M
P/E (ttm):N/A
EPS (ttm):-0.007
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Versus Technology Inc. (VSTI.PK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 4:30pmBCO
Brink's Announces Intent To Repatriate Cash Held in Venezuela at Parallel RatePR Newswire
Mon 2:00pmFLIR
Best and Worst Stocks of the Decadeat CNBC
Mon 11:35amFLIR
A "Cash For Caulkers" Portfolioat Investopedia
Mon 7:00amBKYI.OB
BIO-key(R) Appoints Cecilia Welch as Chief Financial OfficerPR Newswire
Sat, Dec 19TYC
10 Reasons You Should Buy This Stock Todayat Motley Fool
Fri, Dec 18LOJN
LoJack Corp. Q3 2009 Earnings Call Transcriptat Seeking Alpha
Thu, Dec 17LOJN
South Carolina Police Recover Two LoJack-Equipped Motorcycles & Discover Two Chop Shops in Last Ten DaysPR Newswire
Thu, Dec 17TYC
When It's Time to Sellat Motley Fool
Thu, Dec 17AXSI.OB
Security Solutions Discussed by Industry Leaders in SecurityStockWatch.com Interviews -- HID Global, GE Security, AXCESS InternationalMarketwire
Wed, Dec 16TYC
Prospecting for Stocks: Tyco International Ltd.at Motley Fool
Wed, Dec 16TYC
Tyco executive elected to Boston Scientific boardat bizjournals.com
Wed, Dec 16FLIR
Dover subsidiary buys FLIR Systems unitAP
Wed, Dec 16FLIR
UPDATE - FLIR sells portable printer business to Dover Corp unitat Reuters
Wed, Dec 16BCO
BRINKS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Wed, Dec 16FLIR
FLIR Systems Announces Sale of Extech Data SystemsMarketwire
Wed, Dec 16TYC
Tyco International Files Preliminary Proxy Proposing Election of New DirectorPR Newswire
Tue, Dec 15TYC
Macquarie hires high level Barclays bankerat Reuters
Tue, Dec 15FLIR
FLIR Systems to Release Fourth Quarter and Full-Year 2009 Financial Results and Provide 2010 Outlook on Thursday, February 11, 2010GlobeNewswire
Tue, Dec 15TYC
TYCO INTERNATIONAL LTD /BER/ Files SEC form 8-K, Other EventsEDGAR Online
Tue, Dec 15TYC
Tyco International acquires Brazilian valve makersAP
View More Recent News
View all Recent News for: AXSI.OB BCO BKYI.OB CAAH.OB CKP FLIR ICTSF.PK ID IZZI.OB LOJN MAGS MOC NSSC PKI PONE SFTC.PK SKVY.PK SYNX.PK TYC VII VRNT.PK VSTI.PK

Add AXSI.OB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.