^DZL DYNAMIC LEISURE and ENTERTAIN

6,081.21

-0.18%

 

^DZF DYNAMIC FOOD and BEVERAGE INT

5,275.61

+0.27%

 

^DZR DYNAMIC PHARMACEUTICALS INTELLI

7,292.25

-0.07%

 

^DZN DYNAMIC NETWORKING INTELLIDEX

9,029.58

+0.68%

 

^DZH DYNAMIC HARDWARE and CONSUMER

4,696.69

-0.07%

 

^DZO DYNAMIC BIOTECH and GENOME IN

6,920.53

-0.34%

 

^DZE DYNAMIC SEMICONDUCTOR INTELLIDE

15,258.86

+0.99%

 

^DGE BNY MELLON INDIASELECTDRCAD HED

1,136.21

-0.13%

 

^DZC DYNAMIC SOFTWARE INTELLIDEX

14,090.43

-0.12%

 

^DWY DYNAMIC TELECOM and WIRELESS

2,900.48

+0.32%

 

^DWR DYNAMI RETAIL INTELL IDEX

12,292.18

-0.41%

 

^DWU DYNAMIC UTIL INTELL IDEX

3,452.57

+0.59%

 

^DWJ DYNAMIC INSURANCE INTELL IDEX

7,390.13

-0.27%

 

^DYO DYNAMIC OTC INTELLIDEX INDEX

9,053.38

-0.10%

 

^DWO DYNAMIC OIL SERVICES INTELL IDE

913.53

-0.48%

 

^DWE DYNAMIC ENER EXPLORATION and

7,742.99

+0.27%

 

^GSPC S&P 500

5,071.63

+0.02%

 

^DJI Dow Jones Industrial Average

38,460.92

-0.11%

 

^IXIC NASDAQ Composite

15,712.75

+0.10%

 

^NYA NYSE COMPOSITE (DJ)

17,758.08

-0.19%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,896.23

+0.03%

 

^BUK100P Cboe UK 100

802.78

-0.07%

 

^RUT Russell 2000

1,995.43

-0.36%

 

^VIX CBOE Volatility Index

15.97

+1.78%

 

^FTSE FTSE 100

8,040.38

-0.06%

 

^GDAXI DAX PERFORMANCE-INDEX

18,088.70

-0.27%

 

^FCHI CAC 40

8,091.86

-0.17%

 

^STOXX50E ESTX 50 PR.EUR

4,989.88

-0.37%

 

^N100 Euronext 100 Index

1,515.77

-0.19%

 

^BFX BEL 20

3,883.83

-0.18%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,460.08

+2.42%

 

^HSI HANG SENG INDEX

17,201.27

+2.21%

 

000001.SS SSE Composite Index

3,044.82

+0.76%

 

399001.SZ Shenzhen Index

9,251.13

+0.74%

 

^STI STI Index

3,293.13

+0.62%

 

^AXJO S&P/ASX 200

7,683.00

-0.01%

 

^AORD ALL ORDINARIES

7,937.50

-0.01%

 

^BSESN S&P BSE SENSEX

73,852.94

+0.16%

 

^JKSE IDX COMPOSITE

7,174.53

-49.78%

 

^KLSE FTSE Bursa Malaysia KLCI

1,571.48

+0.63%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

 

^KS11 KOSPI Composite Index

2,675.75

+2.01%

 

^TWII TSEC weighted index

20,131.74

+2.72%

 

^GSPTSE S&P/TSX Composite index

21,873.72

-0.63%

 

^BVSP IBOVESPA

124,740.69

-0.33%

 

^MXX IPC MEXICO

56,520.48

-0.20%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,962.23

+0.25%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,832.19

+0.25%