^IRX 13 WEEK TREASURY BILL

5.24

-0.13%

 

^TNX CBOE Interest Rate 10 Year T No

4.6690

-0.79%

 

^MID S&P MID CAP 400 INDEX

2,895.24

+0.29%

 

^RUT Russell 2000

2,002.00

+1.05%

 

^DJT Dow Jones Transportation Averag

15,170.88

-0.82%

 

DX-Y.NYB ICE US Dollar Index - Index - C

106.09

+0.15%

 

^DJU Dow Jones Utility Average

884.25

-1.15%

 

^RUI Russell 1000

2,793.47

+0.97%

 

^RUA Russell 3000

2,916.20

+0.98%

 

^XAU PHLX GOLD and SILVER SECTOR I

138.68

+1.06%

 

^VIX CBOE Volatility Index

15.03

-2.21%

 

JPY=X USD/JPY

158.2960

+1.75%

 

TLT iShares 20+ Year Treasury Bond ETF

88.24

+0.52%

 

HYG iShares iBoxx $ High Yield Corporate Bond ETF

76.62

+0.31%

 

IEF iShares 7-10 Year Treasury Bond ETF

91.49

+0.27%

 

^DJA Dow Jones Composite Average

12,210.45

-0.09%

 

^GSPC S&P 500

5,099.96

+1.02%

 

^DJI Dow Jones Industrial Average

38,239.66

+0.40%

 

^IXIC NASDAQ Composite

15,927.90

+2.03%

 

^NYA NYSE COMPOSITE (DJ)

17,763.27

+0.18%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,907.72

-0.30%

 

^BUK100P Cboe UK 100

813.49

+0.87%

 

^RUT Russell 2000

2,002.00

+1.05%

 

^VIX CBOE Volatility Index

15.03

-2.21%

 

^FTSE FTSE 100

8,139.83

+0.75%

 

^GDAXI DAX PERFORMANCE-INDEX

18,161.01

+1.36%

 

^FCHI CAC 40

8,088.24

+0.89%

 

^STOXX50E ESTX 50 PR.EUR

5,006.85

+1.37%

 

^N100 Euronext 100 Index

1,519.43

+0.96%

 

^BFX BEL 20

3,874.87

+0.44%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,934.76

+0.81%

 

^HSI HANG SENG INDEX

17,651.15

+2.12%

 

000001.SS SSE Composite Index

3,088.64

+1.17%

 

399001.SZ Shenzhen Index

9,463.91

+2.15%

 

^STI STI Index

3,280.10

-0.23%

 

^AXJO S&P/ASX 200

7,575.90

-1.39%

 

^AORD ALL ORDINARIES

7,837.40

-1.26%

 

^BSESN S&P BSE SENSEX

73,730.16

-0.82%

 

^JKSE IDX COMPOSITE

7,036.08

-1.67%

 

^KLSE FTSE Bursa Malaysia KLCI

1,575.16

+0.38%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

 

^KS11 KOSPI Composite Index

2,656.33

+1.05%

 

^TWII TSEC weighted index

20,120.51

+1.32%

 

^GSPTSE S&P/TSX Composite index

21,969.24

+0.38%

 

^BVSP IBOVESPA

126,526.27

+1.51%

 

^MXX IPC MEXICO

57,833.85

+1.31%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,948.36

-0.71%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,963.07

+2.68%