Dow Up 0.03% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 31, 2009, 3:26AM ET - U.S. Markets open in 6 hours and 4 minutes.

S&P/TSX Capped Income Trust Ind

(Toronto: ^GSPRTCM)
Index Value:123.28
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:123.28
Open:123.48
Day's Range:122.78 - 123.63
52wk Range:74.98 - 123.97
more...
S&P/TSX Capped Income Trust Ind (^GSPRTCM)
customize chart

S&P/TSX Capped Energy Trust Ind

(Toronto: ^GSPRTEN)
Index Value:140.27
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:140.27
Open:140.41
Day's Range:139.61 - 140.75
52wk Range:78.76 - 142.35
more...
S&P/TSX Capped Energy Trust Ind (^GSPRTEN)
customize chart

S&P/TSX Capped REIT Index (Inte

(Toronto: ^GSPRTRE)
Index Value:113.92
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:113.92
Open:114.56
Day's Range:113.05 - 114.58
52wk Range:65.55 - 116.46
more...
S&P/TSX Capped REIT Index (Inte (^GSPRTRE)
customize chart

S&P/TSX Composite index (Interi

(Toronto: ^GSPTSE)
Index Value:11,717.46
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:11,717.46
Open:11,676.92
Day's Range:11,672.99 - 11,728.41
52wk Range:7,479.96 - 11,802.40
more...
S&P/TSX Composite index (Interi (^GSPTSE)
customize chart

S&P/TSX Capped Consumer Discret

(Toronto: ^GSPTTCD)
Index Value:81.14
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:81.14
Open:80.71
Day's Range:80.71 - 81.18
52wk Range:59.63 - 81.18
more...
S&P/TSX Capped Consumer Discret (^GSPTTCD)
customize chart

S&P/TSE Capped Consumer Staples

(Toronto: ^GSPTTCS)
Index Value:177.78
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:177.78
Open:177.66
Day's Range:177.20 - 178.04
52wk Range:154.33 - 178.24
more...
S&P/TSE Capped Consumer Staples (^GSPTTCS)
customize chart

S&P/TSX Capped Health Care Inde

(Toronto: ^GSPTTHC)
Index Value:35.25
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:35.25
Open:35.27
Day's Range:35.15 - 35.46
52wk Range:25.09 - 36.12
more...
S&P/TSX Capped Health Care Inde (^GSPTTHC)
customize chart

S&P/TSX Capped Industrials Inde

(Toronto: ^GSPTTIN)
Index Value:96.29
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:96.29
Open:96.29
Day's Range:96.18 - 96.84
52wk Range:58.37 - 96.86
more...
S&P/TSX Capped Industrials Inde (^GSPTTIN)
customize chart

S&P/TSX Capped Diversified Meta

(Toronto: ^GSPTTMN)
Index Value:1,013.78
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:1,013.78
Open:1,015.82
Day's Range:1,009.86 - 1,021.02
52wk Range:229.79 - 1,031.89
more...
S&P/TSX Capped Diversified Meta (^GSPTTMN)
customize chart

S&P/TSX Capped Materials Index

(Toronto: ^GSPTTMT)
Index Value:329.20
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:329.20
Open:328.60
Day's Range:327.96 - 330.08
52wk Range:213.32 - 369.49
more...
S&P/TSX Capped Materials Index (^GSPTTMT)
customize chart

S&P/TSX Capped Real Estate Inde

(Toronto: ^GSPTTRE)
Index Value:158.11
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:158.11
Open:158.38
Day's Range:156.88 - 158.69
52wk Range:90.35 - 159.92
more...
S&P/TSX Capped Real Estate Inde (^GSPTTRE)
customize chart

S&P/TSX Capped Telecommunicatio

(Toronto: ^GSPTTTS)
Index Value:79.27
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:79.27
Open:78.61
Day's Range:78.60 - 79.30
52wk Range:67.88 - 80.38
more...
S&P/TSX Capped Telecommunicatio (^GSPTTTS)
customize chart

S&P/TSX Capped Utilities Index

(Toronto: ^GSPTTUT)
Index Value:197.48
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:197.48
Open:197.16
Day's Range:196.19 - 197.60
52wk Range:149.33 - 198.17
more...
S&P/TSX Capped Utilities Index (^GSPTTUT)
customize chart

S&P/TSX Venture Composite Index

(CDNX: ^SPCDNX)
Index Value:1,492.89
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:1,492.89
Open:1,484.62
Day's Range:1,480.09 - 1,493.73
52wk Range:N/A
more...
S&P/TSX Venture Composite Index (^SPCDNX)
customize chart

S&P/TSX 60 Index (Interim)

(Toronto: ^SPTSE)
Index Value:691.89
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:691.89
Open:688.31
Day's Range:688.16 - 692.20
52wk Range:451.61 - 702.96
more...
S&P/TSX 60 Index (Interim) (^SPTSE)
customize chart

S&P/TSX 60 Capped Index (Interi

(Toronto: ^SPTSECP)
Index Value:765.09
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:765.09
Open:761.13
Day's Range:760.97 - 765.43
52wk Range:499.39 - 777.33
more...
S&P/TSX 60 Capped Index (Interi (^SPTSECP)
customize chart

S&P/TSX Capped Composite Index

(Toronto: ^SPTSECP3)
Index Value:13,575.54
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:13,575.54
Open:13,528.57
Day's Range:13,524.01 - 13,588.22
52wk Range:8,666.08 - 13,674.00
more...
S&P/TSX Capped Composite Index (^SPTSECP3)
customize chart

S&P/TSX MidCap Index (Interim)

(Toronto: ^SPTSEM)
Index Value:729.93
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:729.93
Open:731.94
Day's Range:729.25 - 731.98
52wk Range:423.37 - 735.65
more...
S&P/TSX MidCap Index (Interim) (^SPTSEM)
customize chart

S&P/TSX SmallCap Index (Interim

(Toronto: ^SPTSES)
Index Value:572.00
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:572.00
Open:572.67
Day's Range:571.14 - 572.99
52wk Range:308.70 - 574.74
more...
S&P/TSX SmallCap Index (Interim (^SPTSES)
customize chart

S&P/TSX Capped Energy Index (In

(Toronto: ^SPTTEN)
Index Value:297.57
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:297.57
Open:296.31
Day's Range:295.90 - 298.13
52wk Range:174.04 - 309.46
more...
S&P/TSX Capped Energy Index (In (^SPTTEN)
customize chart

S&P/TSX Capped Financials Index

(Toronto: ^SPTTFS)
Index Value:175.27
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:175.27
Open:174.66
Day's Range:174.66 - 175.42
52wk Range:90.88 - 181.93
more...
S&P/TSX Capped Financials Index (^SPTTFS)
customize chart

S&P/TSX Capped Gold Index (Inte

(Toronto: ^SPTTGD)
Index Value:333.65
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:333.65
Open:332.72
Day's Range:331.88 - 334.48
52wk Range:261.76 - 395.46
more...
S&P/TSX Capped Gold Index (Inte (^SPTTGD)
customize chart

S&P/TSX Capped Information Tech

(Toronto: ^SPTTTK)
Index Value:29.41
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:29.41
Open:29.31
Day's Range:29.16 - 29.45
52wk Range:17.06 - 29.45
more...
S&P/TSX Capped Information Tech (^SPTTTK)
customize chart

TSX ADVANCE/DECLINE ISSUES

(Toronto: ISSUT.TO)
Index Value:N/A
Trade Time:N/A
Change:Up 255.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:660.00 - 777.00
52wk Range:N/A
more...
TSX ADVANCE/DECLINE ISSUES (ISSUT.TO)
customize chart

S&P/TSX Capped Equity Index (In

(Toronto: ITXEC.TO)
Index Value:14,137.11
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:14,137.11
Open:14,082.40
Day's Range:14,077.56 - 14,148.19
52wk Range:N/A
more...
S&P/TSX Capped Equity Index (In (ITXEC.TO)
customize chart

S&P/TSX Equity Index (Interim)

(Toronto: ITXEQ.TO)
Index Value:12,202.17
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:12,202.17
Open:12,154.95
Day's Range:12,150.77 - 12,211.73
52wk Range:N/A
more...
S&P/TSX Equity Index (Interim) (ITXEQ.TO)
customize chart

S&P/TSX Capped Income Trust Ind

(Toronto: ORTCM.TO)
Index Value:123.28
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:123.28
Open:123.48
Day's Range:122.78 - 123.70
52wk Range:N/A
more...
S&P/TSX Capped Income Trust Ind (ORTCM.TO)
customize chart

S&P/TSX Capped Energy Trust Ind

(Toronto: ORTEN.TO)
Index Value:140.27
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:140.27
Open:140.39
Day's Range:139.61 - 140.75
52wk Range:N/A
more...
S&P/TSX Capped Energy Trust Ind (ORTEN.TO)
customize chart

S&P/TSX Capped REIT Index (Offi

(Toronto: ORTRE.TO)
Index Value:113.92
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:113.92
Open:114.49
Day's Range:113.05 - 115.09
52wk Range:N/A
more...
S&P/TSX Capped REIT Index (Offi (ORTRE.TO)
customize chart

S&P/TSX SmallCap Index (Officia

(Toronto: OSP20.TO)
Index Value:572.00
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:572.00
Open:572.65
Day's Range:571.14 - 574.70
52wk Range:N/A
more...
S&P/TSX SmallCap Index (Officia (OSP20.TO)
customize chart

S&P/TSX MidCap Index (Official)

(Toronto: OSP40.TO)
Index Value:729.93
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:729.93
Open:731.72
Day's Range:729.25 - 733.85
52wk Range:N/A
more...
S&P/TSX MidCap Index (Official) (OSP40.TO)
customize chart

S&P/TSX 60 Index (Official)

(Toronto: OSP60.TO)
Index Value:691.89
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:691.89
Open:689.13
Day's Range:688.16 - 692.20
52wk Range:N/A
more...
S&P/TSX 60 Index (Official) (OSP60.TO)
customize chart

S&P/TSX 60 Capped Index (Offici

(Toronto: OSP6C.TO)
Index Value:765.09
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:765.09
Open:762.04
Day's Range:760.97 - 765.43
52wk Range:N/A
more...
S&P/TSX 60 Capped Index (Offici (OSP6C.TO)
customize chart

S&P/TSX Composite index (Offici

(Toronto: OSPTX.TO)
Index Value:11,717.46
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:11,717.46
Open:11,687.10
Day's Range:11,672.99 - 11,728.41
52wk Range:N/A
more...
S&P/TSX Composite index (Offici (OSPTX.TO)
customize chart

S&P/TSX Capped Composite Index

(Toronto: OSPTXC.TO)
Index Value:13,575.54
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:13,575.54
Open:13,540.37
Day's Range:13,524.01 - 13,588.22
52wk Range:N/A
more...
S&P/TSX Capped Composite Index (OSPTXC.TO)
customize chart

S&P/TSX Venture Composite Index

(CDNX: OSPVX.V)
Index Value:1,492.89
Trade Time:Dec 30
Change:Down 1.99 (0.13%)
Prev Close:1,494.88
Open:1,484.78
Day's Range:1,480.09 - 1,494.88
52wk Range:N/A
more...
S&P/TSX Venture Composite Index (OSPVX.V)
customize chart

S&P/TSX Capped Consumer Discret

(Toronto: OTTCD.TO)
Index Value:81.14
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:81.14
Open:80.81
Day's Range:80.71 - 81.18
52wk Range:N/A
more...
S&P/TSX Capped Consumer Discret (OTTCD.TO)
customize chart

S&P/TSX Capped Energy Index (Of

(Toronto: OTTEN.TO)
Index Value:297.57
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:297.57
Open:296.67
Day's Range:295.90 - 298.13
52wk Range:N/A
more...
S&P/TSX Capped Energy Index (Of (OTTEN.TO)
customize chart

S&P/TSX Capped Financials Index

(Toronto: OTTFS.TO)
Index Value:175.27
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:175.27
Open:174.74
Day's Range:174.66 - 175.42
52wk Range:N/A
more...
S&P/TSX Capped Financials Index (OTTFS.TO)
customize chart

S&P/TSX Capped Gold Index (Offi

(Toronto: OTTGD.TO)
Index Value:333.65
Trade Time:Dec 30
Change:Up 0.45 (0.14%)
Prev Close:333.20
Open:332.73
Day's Range:331.88 - 334.48
52wk Range:N/A
more...
S&P/TSX Capped Gold Index (Offi (OTTGD.TO)
customize chart

S&P/TSX Capped Health Care Inde

(Toronto: OTTHC.TO)
Index Value:35.25
Trade Time:Dec 30
Change: 0.00 (0.00%)
Prev Close:35.25
Open:35.35
Day's Range:35.15 - 35.46
52wk Range:N/A
more...
S&P/TSX Capped Health Care Inde (OTTHC.TO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 4:36pm^GSPTSE
CANADA STOCKS-TSX inches higher on financials, energyat Reuters
Tue, Dec 29^GSPTSE
CANADA STOCKS-TSX falls as gold miners weighat Reuters
Thu, Dec 24^GSPTSE
CANADA STOCKS-TSX rises on energy, banks in short sessionat Reuters
Wed, Dec 23^GSPTSE
CANADA STOCKS-Strong resource stocks drive TSX higherat Reuters
Tue, Dec 22^GSPTSE
CANADA STOCKS-TSX ends higher on financials, oilsat Reuters
Mon, Dec 21^GSPTSE
CANADA STOCKS-TSX ends higher on improved global outlookat Reuters
Fri, Dec 18^GSPTSE
CANADA STOCKS-TSX rises on RIM but commodity shares dropat Reuters
Thu, Dec 17^GSPTSE
CANADA STOCKS-TSX dragged lower as oils and banks slideat Reuters
Wed, Dec 16^GSPTSE
CANADA STOCKS-TSX closes higher on stronger oils, goldsat Reuters
Tue, Dec 15^GSPTSE
CANADA STOCKS-TSX ends lower as banks spoil energy rallyat Reuters
Sun, Oct 25^SPTSE
Investing in Large Cap Canadian Growth Stocks: Aly Alladina Uncovers Higher ReturnsWall Street Transcript
Sun, Oct 25^SPTSE
Safe Haven With Canadian Stocks: Investors Seeking Diversification Away From US Dollar Find Growth And Value North Of The BorderWall Street Transcript
View More Recent News
View all Recent News for: ^GSPRTCM ^GSPRTEN ^GSPRTRE ^GSPTSE ^GSPTTCD ^GSPTTCS ^GSPTTHC ^GSPTTIN ^GSPTTMN ^GSPTTMT ^GSPTTRE ^GSPTTTS ^GSPTTUT ^SPCDNX ^SPTSE ^SPTSECP ^SPTSECP3 ^SPTSEM ^SPTSES ^SPTTEN ^SPTTFS ^SPTTGD ^SPTTTK ISSUT.TO ITXEC.TO ITXEQ.TO ORTCM.TO ORTEN.TO ORTRE.TO OSP20.TO OSP40.TO OSP60.TO OSP6C.TO OSPTX.TO OSPTXC.TO OSPVX.V OTTCD.TO OTTEN.TO OTTFS.TO OTTGD.TO OTTHC.TO OTTI

Add ^GSPRTCM Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.