Dow Down 1.48% Nasdaq Down 1.73%

Search for share prices

Finance SearchFri, Nov 27, 2009, 10:00PM ET - U.S. Markets closed early today.

NASDAQ-100

(Nasdaq: ^NDX)
Index Value:1,765.46
Trade Time: 2:30pm ET
Change:Down 28.21 (1.57%)
Prev Close:1,793.67
Open:1,743.39
Day's Range:1,742.20 - 1,779.26
52wk Range:N/A
more...
NASDAQ-100 (^NDX)
customize chart

NASDAQ Composite

(Nasdaq: ^IXIC)
Index Value:2,138.44
Trade Time: 2:30pm ET
Change:Down 37.61 (1.73%)
Prev Close:2,176.05
Open:2,115.96
Day's Range:2,113.99 - 2,155.41
52wk Range:N/A
more...
NASDAQ Composite (^IXIC)
customize chart

Dow Jones Industrial Average

(DJI: ^DJI)
Index Value:10,309.92
Trade Time: 1:03pm ET
Change:Down 154.48 (1.48%)
Prev Close:10,464.40
Open:10,452.23
Day's Range:10,231.25 - 10,452.23
52wk Range:N/A
more...
Dow Jones Industrial Average (^DJI)
customize chart

S&P 500 INDEX,RTH

(SNP: ^GSPC)
Index Value:1,091.49
Trade Time: 5:33pm ET
Change:Down 19.14 (1.72%)
Prev Close:1,110.63
Open:1,105.47
Day's Range:1,083.74 - 1,105.47
52wk Range:N/A
more...
S&P 500 INDEX,RTH (^GSPC)
customize chart

NIKKEI 225

(Osaka: ^N225)
Index Value:9,081.52
Trade Time: 2:00am ET
Change:Down 301.72 (3.22%)
Prev Close:9,383.24
Open:9,257.20
Day's Range:9,076.41 - 9,257.20
52wk Range:N/A
more...
NIKKEI 225 (^N225)
customize chart

AMEX BIOTECHNOLOGY INDEX

(AMEX: ^BTK)
Index Value:885.61
Trade Time: 4:15pm ET
Change:Down 6.70 (0.75%)
Prev Close:892.31
Open:892.31
Day's Range:869.35 - 894.39
52wk Range:N/A
more...
AMEX BIOTECHNOLOGY INDEX (^BTK)
customize chart

MCAFEE, INC

(NYSE: MFE)

After Hours: 40.50 N/A (N/A) 9:26am ET

Last Trade:39.92
Trade Time: 1:01pm ET
Change:Down 0.81 (1.99%)
Prev Close:40.73
Open:39.96
Bid:N/A
Ask:N/A
1y Target Est:48.50
Day's Range:39.22 - 40.41
52wk Range:26.15 - 45.68
Volume:606,067
Avg Vol (3m):1,690,110
Market Cap:6.30B
P/E (ttm):38.31
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
McAfee, Inc. (MFE)
customize chart

Sourcefire, Inc.

(NasdaqGM: FIRE)

After Hours: 20.126 N/A (N/A) 1:18pm ET

Last Trade:20.13
Trade Time: 1:00pm ET
Change:Down 0.74 (3.55%)
Prev Close:20.87
Open:19.80
Bid:N/A
Ask:25.58 x 100
1y Target Est:26.50
Day's Range:19.50 - 20.65
52wk Range:4.70 - 24.53
Volume:126,835
Avg Vol (3m):364,717
Market Cap:541.38M
P/E (ttm):122.00
EPS (ttm):0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sourcefire, Inc. (FIRE)
customize chart

CITIGROUP INC

(NYSE: C)

After Hours: 4.07 Up 0.01 (0.25%) 4:57pm ET

Last Trade:4.06
Trade Time: 1:00pm ET
Change:Down 0.11 (2.64%)
Prev Close:4.17
Open:3.98
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:3.95 - 4.13
52wk Range:0.97 - 9.00
Volume:258,065,708
Avg Vol (3m):555,084,000
Market Cap:92.83B
P/E (ttm):N/A
EPS (ttm):-2.78
Div & Yield:0.04 (1.00%)
Message Board, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart

AMER INTL GROUP NEW

(NYSE: AIG)

After Hours: 33.30 0.00 (0.00%) 4:59pm ET

Last Trade:33.30
Trade Time: 1:01pm ET
Change:Down 1.38 (3.98%)
Prev Close:34.68
Open:33.12
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:33.00 - 33.99
52wk Range:6.60 - 55.90
Volume:4,209,316
Avg Vol (3m):36,832,800
Market Cap:4.48B
P/E (ttm):N/A
EPS (ttm):-484.10
Div & Yield:17.60 (50.70%)
Message Board, Profile, Key Statistics, more...
American International Group, Inc. (AIG)
customize chart

KINDER MORGAN ENERGY

(NYSE: KMP)

After Hours: 56.70 N/A (N/A) 9:10am ET

Last Trade:57.71
Trade Time: 1:02pm ET
Change:Up 0.05 (0.09%)
Prev Close:57.66
Open:56.99
Bid:N/A
Ask:N/A
1y Target Est:57.81
Day's Range:56.85 - 58.00
52wk Range:40.19 - 58.00
Volume:318,713
Avg Vol (3m):611,972
Market Cap:16.67B
P/E (ttm):52.08
EPS (ttm):1.11
Div & Yield:4.20 (7.30%)
Message Board, Profile, Key Statistics, more...
Kinder Morgan Energy Partners LP (KMP)
customize chart

UNITED STATES STEEL

(NYSE: X)

After Hours: 43.03 Down -0.02 (-0.05%) 4:29pm ET

Last Trade:43.05
Trade Time: 1:00pm ET
Change:Down 0.62 (1.42%)
Prev Close:43.67
Open:41.74
Bid:N/A
Ask:N/A
1y Target Est:42.00
Day's Range:41.55 - 43.49
52wk Range:16.66 - 51.65
Volume:6,189,508
Avg Vol (3m):11,696,000
Market Cap:6.17B
P/E (ttm):N/A
EPS (ttm):-6.61
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
United States Steel Corp. (X)
customize chart

RYDER SYSTEM INC

(NYSE: R)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.60
Trade Time: 1:00pm ET
Change:Down 1.00 (2.40%)
Prev Close:41.60
Open:40.06
Bid:N/A
Ask:N/A
1y Target Est:47.00
Day's Range:40.06 - 40.98
52wk Range:19.00 - 46.58
Volume:473,827
Avg Vol (3m):917,365
Market Cap:2.28B
P/E (ttm):34.47
EPS (ttm):1.18
Div & Yield:1.00 (2.40%)
Message Board, Profile, Key Statistics, more...
Ryder System, Inc. (R)
customize chart

GENUINE PARTS CO

(NYSE: GPC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.13
Trade Time: 1:03pm ET
Change:Down 0.35 (0.96%)
Prev Close:36.48
Open:35.86
Bid:N/A
Ask:N/A
1y Target Est:41.80
Day's Range:35.50 - 36.39
52wk Range:24.93 - 40.50
Volume:296,250
Avg Vol (3m):886,160
Market Cap:5.76B
P/E (ttm):14.87
EPS (ttm):2.43
Div & Yield:1.60 (4.40%)
Message Board, Profile, Key Statistics, more...
Genuine Parts Co. (GPC)
customize chart

DUKE ENERGY CP HL CO

(NYSE: DUK)

After Hours: 16.40 N/A (N/A) 9:27am ET

Last Trade:16.69
Trade Time: 1:00pm ET
Change:Down 0.06 (0.36%)
Prev Close:16.75
Open:16.52
Bid:N/A
Ask:N/A
1y Target Est:16.35
Day's Range:16.40 - 16.83
52wk Range:11.72 - 16.83
Volume:5,097,684
Avg Vol (3m):8,120,620
Market Cap:21.77B
P/E (ttm):20.25
EPS (ttm):0.82
Div & Yield:0.96 (5.70%)
Message Board, Profile, Key Statistics, more...
Duke Energy Corporation (DUK)
customize chart

EMERSON ELEC CO

(NYSE: EMR)

After Hours: 41.20 N/A (N/A) 9:29am ET

Last Trade:41.50
Trade Time: 1:02pm ET
Change:Down 0.82 (1.94%)
Prev Close:42.32
Open:41.33
Bid:N/A
Ask:N/A
1y Target Est:43.41
Day's Range:40.79 - 41.79
52wk Range:24.39 - 42.93
Volume:1,584,225
Avg Vol (3m):4,710,830
Market Cap:31.34B
P/E (ttm):18.27
EPS (ttm):2.27
Div & Yield:1.34 (3.20%)
Message Board, Profile, Key Statistics, more...
Emerson Electric Co. (EMR)
customize chart

NETGEAR, Inc.

(NasdaqGS: NTGR)

After Hours: 19.986 N/A (N/A) 1:17pm ET

Last Trade:19.99
Trade Time: 1:00pm ET
Change:Down 0.72 (3.48%)
Prev Close:20.71
Open:20.33
Bid:19.13 x 300
Ask:N/A
1y Target Est:20.56
Day's Range:19.97 - 20.58
52wk Range:8.57 - 21.55
Volume:93,269
Avg Vol (3m):334,603
Market Cap:692.11M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Netgear Inc. (NTGR)
customize chart

Google Inc.

(NasdaqGS: GOOG)

After Hours: 579.76 N/A (N/A) 2:37pm ET

Last Trade:579.76
Trade Time: 1:00pm ET
Change:Down 5.98 (1.02%)
Prev Close:585.74
Open:571.58
Bid:574.00 x 100
Ask:N/A
1y Target Est:631.24
Day's Range:570.97 - 582.46
52wk Range:262.58 - 587.06
Volume:1,384,523
Avg Vol (3m):2,664,060
Market Cap:183.94B
P/E (ttm):37.39
EPS (ttm):15.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Google Inc. (GOOG)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 23.45 N/A (N/A) 2:01pm ET

Last Trade:23.22
Trade Time: 1:00pm ET
Change:Down 0.39 (1.65%)
Prev Close:23.61
Open:22.91
Bid:10.69 x 100
Ask:N/A
1y Target Est:27.11
Day's Range:22.80 - 23.43
52wk Range:9.91 - 25.80
Volume:6,797,548
Avg Vol (3m):16,746,700
Market Cap:30.02B
P/E (ttm):21.46
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eBay Inc. (EBAY)
customize chart

TiVo Inc.

(NasdaqGM: TIVO)

After Hours: 10.13 Up 0.15 (1.50%) 4:29pm ET

Last Trade:9.98
Trade Time: 1:00pm ET
Change:Down 0.24 (2.35%)
Prev Close:10.22
Open:10.01
Bid:N/A
Ask:10.28 x 300
1y Target Est:15.13
Day's Range:9.98 - 10.42
52wk Range:4.54 - 12.78
Volume:1,080,000
Avg Vol (3m):1,627,470
Market Cap:1.08B
P/E (ttm):11.47
EPS (ttm):0.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TiVo Inc. (TIVO)
customize chart

GEN ELECTRIC CO

(NYSE: GE)

After Hours: 15.96 Up 0.02 (0.13%) 4:42pm ET

Last Trade:15.94
Trade Time: 1:00pm ET
Change:Down 0.24 (1.48%)
Prev Close:16.18
Open:15.49
Bid:N/A
Ask:N/A
1y Target Est:16.58
Day's Range:15.30 - 16.08
52wk Range:5.87 - 19.30
Volume:60,917,551
Avg Vol (3m):99,544,300
Market Cap:169.72B
P/E (ttm):14.76
EPS (ttm):1.08
Div & Yield:0.40 (2.50%)
Message Board, Profile, Key Statistics, more...
General Electric Co. (GE)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 29.19 Down -0.03 (-0.10%) 4:57pm ET

Last Trade:29.22
Trade Time: 1:00pm ET
Change:Down 0.57 (1.91%)
Prev Close:29.79
Open:29.01
Bid:22.26 x 100
Ask:N/A
1y Target Est:32.07
Day's Range:28.75 - 29.39
52wk Range:14.87 - 30.14
Volume:29,357,892
Avg Vol (3m):56,729,100
Market Cap:259.45B
P/E (ttm):18.99
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.16 Up 0.05 (0.26%) 4:54pm ET

Last Trade:19.11
Trade Time: 1:00pm ET
Change:Down 0.23 (1.19%)
Prev Close:19.34
Open:18.90
Bid:17.10 x 100
Ask:19.34 x 400
1y Target Est:23.99
Day's Range:18.82 - 19.25
52wk Range:12.05 - 21.27
Volume:35,747,631
Avg Vol (3m):63,310,800
Market Cap:105.53B
P/E (ttm):46.38
EPS (ttm):0.41
Div & Yield:0.56 (2.90%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 6.83 Down -0.02 (-0.29%) 4:42pm ET

Last Trade:6.85
Trade Time: 1:00pm ET
Change:Down 0.26 (3.66%)
Prev Close:7.11
Open:6.69
Bid:N/A
Ask:N/A
1y Target Est:6.72
Day's Range:6.68 - 7.00
52wk Range:1.86 - 7.33
Volume:16,185,078
Avg Vol (3m):34,155,500
Market Cap:4.59B
P/E (ttm):N/A
EPS (ttm):-3.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Micro Devices Inc. (AMD)
customize chart

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 200.85 Up 0.26 (0.13%) 4:55pm ET

Last Trade:200.59
Trade Time: 1:00pm ET
Change:Down 3.60 (1.76%)
Prev Close:204.19
Open:199.10
Bid:151.77 x 100
Ask:N/A
1y Target Est:232.52
Day's Range:198.37 - 202.96
52wk Range:78.20 - 208.71
Volume:10,544,892
Avg Vol (3m):17,686,600
Market Cap:180.67B
P/E (ttm):31.90
EPS (ttm):6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

Palm, Inc.

(NasdaqGS: PALM)

After Hours: 10.95 Down -0.05 (-0.45%) 4:19pm ET

Last Trade:11.00
Trade Time: 1:00pm ET
Change:Down 0.24 (2.14%)
Prev Close:11.24
Open:10.75
Bid:10.39 x 200
Ask:N/A
1y Target Est:14.66
Day's Range:10.60 - 11.05
52wk Range:1.14 - 18.09
Volume:4,225,105
Avg Vol (3m):12,016,700
Market Cap:1.57B
P/E (ttm):N/A
EPS (ttm):-7.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Palm, Inc. (PALM)
customize chart

Activision Blizzard, Inc

(NasdaqGS: ATVI)

After Hours: 11.55 N/A (N/A) 3:54pm ET

Last Trade:11.584
Trade Time: 1:00pm ET
Change:Up 0.024 (0.21%)
Prev Close:11.56
Open:11.42
Bid:8.70 x 500
Ask:N/A
1y Target Est:15.11
Day's Range:11.31 - 11.77
52wk Range:8.14 - 13.14
Volume:10,214,719
Avg Vol (3m):16,067,500
Market Cap:14.69B
P/E (ttm):47.28
EPS (ttm):0.245
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Activision Blizzard, Inc. (ATVI)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.40 N/A (N/A) 3:28pm ET

Last Trade:23.38
Trade Time: 1:00pm ET
Change:Down 0.36 (1.52%)
Prev Close:23.74
Open:23.09
Bid:23.20 x 300
Ask:N/A
1y Target Est:26.84
Day's Range:23.02 - 23.52
52wk Range:13.61 - 24.83
Volume:21,773,858
Avg Vol (3m):44,680,400
Market Cap:134.50B
P/E (ttm):23.83
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

Oracle Corporation

(NasdaqGS: ORCL)

After Hours: 22.12 Up 0.03 (0.14%) 4:51pm ET

Last Trade:22.09
Trade Time: 1:00pm ET
Change:Down 0.51 (2.26%)
Prev Close:22.60
Open:22.14
Bid:21.90 x 100
Ask:N/A
1y Target Est:24.91
Day's Range:22.00 - 22.30
52wk Range:13.80 - 22.95
Volume:12,569,138
Avg Vol (3m):32,156,500
Market Cap:110.74B
P/E (ttm):19.92
EPS (ttm):1.11
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Oracle Corp. (ORCL)
customize chart

ISHARES MSCI E.M.I.F

(NYSEArca: EEM)

After Hours: 39.76 N/A (N/A) 9:30am ET

Last Trade:40.13
Trade Time: 1:00pm ET
Change:Down 1.62 (3.88%)
Prev Close:41.75
Open:39.77
Bid:36.22 x 1000
Ask:40.96 x 300
NAV¹:N/A
Day's Range:39.29 - 40.65
52wk Range:N/A
Volume:105,903,518
Avg Vol (3m):76,635,900
YTD Return (Mkt)²:N/A
Net Assets²:35.03B
P/E (ttm)²:N/A
Yield (ttm)²:1.54%

²As of31-Oct-09

Message Board, Profile, more...
iShares MSCI Emerging Markets Index (EEM)
customize chart

ISHARES TR SP US PFD

(NYSEArca: PFF)

After Hours: 35.15 N/A (N/A) 4:24am ET

Last Trade:34.95
Trade Time: 1:00pm ET
Change:Down 0.42 (1.19%)
Prev Close:35.37
Open:35.06
Bid:34.92 x 200
Ask:35.30 x 200
NAV¹:N/A
Day's Range:34.90 - 35.11
52wk Range:N/A
Volume:276,260
Avg Vol (3m):921,205
YTD Return (Mkt)²:N/A
Net Assets²:2.81B
P/E (ttm)²:N/A
Yield (ttm)²:8.50%

²As of31-Oct-09

Message Board, Profile, more...
iShares S&P U.S. Preferred Stock Index (PFF)
customize chart

Sohu.com Inc.

(NasdaqGS: SOHU)

After Hours: 54.13 N/A (N/A) 1:22pm ET

Last Trade:54.63
Trade Time: 1:00pm ET
Change:Down 1.37 (2.45%)
Prev Close:56.00
Open:53.64
Bid:52.44 x 400
Ask:56.82 x 400
1y Target Est:68.24
Day's Range:53.42 - 55.08
52wk Range:37.41 - 72.29
Volume:710,943
Avg Vol (3m):908,398
Market Cap:2.10B
P/E (ttm):12.77
EPS (ttm):4.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sohu.com Inc. (SOHU)
customize chart

BIOTECHNOLOGY ULTRASECTOR PROFU

Net Asset Value:51.21
Trade Time:Nov 27
Change:Down 0.87 (1.67%)
Prev Close:52.08
YTD Return*:-7.92%
Net Assets*:14.96M
Yield*:N/A

* As of 31-Oct-09

Message Board, Profile, more...
ProFunds Biotechnology UltraSector Inv (BIPIX)
customize chart

ULTRA JAPAN PROFUND INVESTOR CL

Net Asset Value:7.98
Trade Time:Nov 27
Change:Down 0.34 (4.09%)
Prev Close:8.32
YTD Return*:-2.08%
Net Assets*:29.68M
Yield*:1.35%

* As of 31-Oct-09

Message Board, Profile, more...
ProFunds UltraJapan Inv (UJPIX)
customize chart

FBR FOCUS FUND INVESTOR CL

Net Asset Value:39.67
Trade Time:Nov 27
Change:Down 0.77 (1.90%)
Prev Close:40.44
YTD Return*:22.27%
Net Assets*:760.27M
Yield*:N/A

* As of 31-Oct-09

Message Board, Profile, more...
FBR Focus (FBRVX)
customize chart

FBR SMALL CAP FINANCIAL FUND IN

Net Asset Value:16.37
Trade Time:Nov 27
Change:Down 0.41 (2.44%)
Prev Close:16.78
YTD Return*:11.34%
Net Assets*:188.14M
Yield*:1.17%

* As of 31-Oct-09

Message Board, Profile, more...
FBR Small Cap Financial (FBRSX)
customize chart

SPARTAN U S EQUITY INDEX FUND

Net Asset Value:38.73
Trade Time:Nov 27
Change:Down 0.67 (1.70%)
Prev Close:39.40
YTD Return*:17.09%
Net Assets*:16.23B
Yield*:2.24%

* As of 31-Oct-09

Message Board, Profile, more...
Fidelity Spartan US Equity Index Inv (FUSEX)
customize chart

FIDELITY CONTRA FUND

Net Asset Value:56.58
Trade Time:Nov 27
Change:Down 0.99 (1.72%)
Prev Close:57.57
YTD Return*:18.98%
Net Assets*:52.87B
Yield*:0.42%

* As of 31-Oct-09

Message Board, Profile, more...
Fidelity Contrafund (FCNTX)
customize chart

FIDELITY CANADA FUND

Net Asset Value:47.79
Trade Time:Nov 27
Change:Down 1.42 (2.89%)
Prev Close:49.21
YTD Return*:26.81%
Net Assets*:3.15B
Yield*:0.32%

* As of 31-Oct-09

Message Board, Profile, more...
Fidelity Canada (FICDX)
customize chart

FIDELITY COMMONWEALTH TRUST:SMA

Net Asset Value:14.41
Trade Time:Nov 27
Change:Down 0.31 (2.11%)
Prev Close:14.72
YTD Return*:40.31%
Net Assets*:3.21B
Yield*:0.07%

* As of 31-Oct-09

Message Board, Profile, more...
Fidelity Small Cap Stock (FSLCX)
customize chart

US GLOBAL GOLD AND PRECIOUS MET

Net Asset Value:16.18
Trade Time:Nov 27
Change:Down 0.56 (3.35%)
Prev Close:16.74
YTD Return*:31.12%
Net Assets*:223.55M
Yield*:N/A

* As of 31-Oct-09

Message Board, Profile, more...
U.S. Global Investors Gold and Prec Mtls (USERX)
customize chart

VANGUARD INDEX TRUST TOTAL STOC

Net Asset Value:26.75
Trade Time:Nov 27
Change:Down 0.49 (1.80%)
Prev Close:27.24
YTD Return*:18.46%
Net Assets*:52.58B
Yield*:1.99%

* As of 31-Oct-09

Message Board, Profile, more...
Vanguard Total Stock Mkt Idx (VTSMX)
customize chart

UTILITIES SEL SPDR

(NYSEArca: XLU)

After Hours: 29.61 N/A (N/A) 9:30am ET

Last Trade:29.51
Trade Time: 1:00pm ET
Change:Down 0.51 (1.70%)
Prev Close:30.02
Open:29.60
Bid:25.01 x 200
Ask:29.90 x 200
NAV¹:N/A
Day's Range:29.37 - 29.82
52wk Range:N/A
Volume:5,992,461
Avg Vol (3m):6,511,160
YTD Return (Mkt)²:N/A
Net Assets²:2.26B
P/E (ttm)²:N/A
Yield (ttm)²:4.44%

²As of31-Oct-09

Message Board, Profile, more...
Utilities Select Sector SPDR (XLU)
customize chart

HDFC BANK LTD

(NYSE: HDB)

After Hours: 130.12 N/A (N/A) 9:29am ET

Last Trade:134.16
Trade Time: 1:01pm ET
Change:Down 4.18 (3.02%)
Prev Close:138.34
Open:130.55
Bid:N/A
Ask:N/A
1y Target Est:127.00
Day's Range:129.01 - 136.40
52wk Range:45.50 - 138.93
Volume:228,516
Avg Vol (3m):355,914
Market Cap:19.01B
P/E (ttm):39.00
EPS (ttm):3.44
Div & Yield:0.60 (0.40%)
Message Board, Profile, Key Statistics, more...
HDFC Bank Ltd. (HDB)
customize chart

RYDEX ETF RDX S&P EQ

(NYSEArca: RSP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.78
Trade Time: 1:00pm ET
Change:Down 0.77 (2.00%)
Prev Close:38.55
Open:37.50
Bid:34.34 x 2000
Ask:38.19 x 300
NAV¹:N/A
Day's Range:37.30 - 38.11
52wk Range:N/A
Volume:216,364
Avg Vol (3m):882,626
YTD Return (Mkt)²:N/A
Net Assets²:1.52B
P/E (ttm)²:N/A
Yield (ttm)²:1.51%

²As of31-Oct-09

Message Board, Profile, more...
Rydex S&P Equal Weight (RSP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 8:49pmAAPL
Sleeker Handsets Buoy Carphone Outlookat The Wall Street Journal Online
Fri 8:45pmAIG
[$$] Caterpillar, Alcoa, Bank of America Slideat The Wall Street Journal Online
Fri 8:30pmDUK
Businesses in U.S. Brace for New Rules on Emissionsat The New York Times
Fri 8:07pmINTC
EU Antitrust Chief, Other Posts Pickedat The Wall Street Journal Online
Fri 7:28pmEBAY
[$$] PayPal Sees Jump in Thanksgiving Online Paymentsat The Wall Street Journal Online
Fri 7:05pmAAPL
GOOG
MSFT
Brokerages Race To Find Speed And Depth With Smart PhonesInvestor's Business Daily
Fri 7:04pmEBAY
E-Com Brightened As 'Black Friday' Began A Little EarlyInvestor's Business Daily
Fri 7:04pmGE
Obama Calls for Probe of White House Crashersat The Wall Street Journal Online
Fri 7:00pmAAPL
[$$] Black Friday Begins as Bargain Hunters Turn Outat The Wall Street Journal Online
Fri 6:18pmEBAY
Trends & Innovations - FridayInvestor's Business Daily
Fri 6:10pm^DJI
[video] U.S. Week Ahead: Dregs of Dubai, Jobs Data [2.8 min]at MarketWatch
Fri 6:05pmEBAY
Paypal sees big online holiday shopping spikeat bizjournals.com
Fri 5:51pmAAPL
Wal-Mart, Amazon Battling For More Electronics SalesInvestor's Business Daily
Fri 5:08pmC
Dubai crisis jolts markets, but early fears easeAP
Fri 5:04pmCSCO
Maker Of Fiber-Optic Gear Hopes For Light At The End Of TunnelInvestor's Business Daily
Fri 5:04pmAAPL
[video] Tech Sales Top of Mind on Black Friday [4.3 min]at MarketWatch
Fri 4:58pmEBAY
Thanksgiving Day a boon for online shoppingat Reuters
Fri 4:58pmAAPL
Lay Out Clear ObjectivesInvestor's Business Daily
Fri 4:52pmC
Dow Ends Week Flat Despite Dubai Selloffat CNBC
Fri 4:48pm^DJI
Bond Report: Treasurys gain as investors dump stocks, oilat MarketWatch
View MoreRecent News
View allRecent Newsfor: ^NDX ^IXIC ^DJI ^GSPC ^N225 ^BTK MFE FIRE C AIG KMP X R GPC DUK EMR NTGR GOOG EBAY TIVO GE MSFT INTC AMD AAPL PALM ATVI CSCO ORCL EEM PFF SOHU BIPIX UJPIX FBRVX FBRSX FUSEX FCNTX FICDX FSLCX USERX VTSMX XLU HDB RSP

Add ^NDX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.