Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up 0.34% Nasdaq Up 0.16%

S&P 500 Retailing (Industry Gro

(SNP: ^SP500-2550 )
Index Value:799.36
Trade Time:4:36PM EDT
Change:Up 6.33 (0.80%)
Prev Close:793.03
Open:793.55
Day's Range:793.55 - 804.05
52wk Range:N/A
more...
S&P 500 Retailing (Industry Gro (^SP500-2550)
customize chart

MORGAN STANLEY RETAIL INDEX

(Chicago Options: ^MVR )
Index Value:306.01
Trade Time:4:49PM EDT
Change:Up 2.14 (0.70%)
Prev Close:303.87
Open:304.27
Day's Range:304.27 - 307.62
52wk Range:N/A
more...
MORGAN STANLEY RETAIL INDEX (^MVR)
customize chart

Dow Jones U.S. Broadline Retail

(DJI: ^DJUSRB )
Index Value:603.72
Trade Time:4:45PM EDT
Change:Up 2.36 (0.39%)
Prev Close:601.36
Open:602.53
Day's Range:601.70 - 606.10
52wk Range:428.82 - 606.10
more...
Dow Jones U.S. Broadline Retail (^DJUSRB)
customize chart

American Eagle Outfitters, Inc.

(NYSE: AEO )

After Hours: 20.98 Up 0.67 (3.30%) 7:59PM EDT

Last Trade:20.31
Trade Time:4:02PM EDT
Change:Up 0.10 (0.49%)
Prev Close:20.21
Open:20.17
Bid:20.90 x 700
Ask:21.50 x 500
1y Target Est:23.66
Day's Range:20.09 - 20.39
52wk Range:18.02 - 23.94
Volume:3,431,589
Avg Vol (3m):3,540,560
Market Cap:3.94B
P/E (ttm):17.49
EPS (ttm):1.16
Div & Yield:0.44 (2.20%)
Message Boards, Profile, Key Statistics, more...
American Eagle Outfitters, Inc. (AEO)
customize chart

AutoNation, Inc. Common Stock

(NYSE: AN )

After Hours: 46.33 Up 0.21 (0.45%) 5:39PM EDT

Last Trade:46.12
Trade Time:4:02PM EDT
Change:Up 0.04 (0.09%)
Prev Close:46.08
Open:46.05
Bid:45.78 x 200
Ask:46.30 x 200
1y Target Est:46.63
Day's Range:46.05 - 46.99
52wk Range:33.84 - 48.92
Volume:416,930
Avg Vol (3m):573,667
Market Cap:5.60B
P/E (ttm):17.47
EPS (ttm):2.64
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
AutoNation Inc. (AN)
customize chart

Abercrombie & Fitch Company Com

(NYSE: ANF )

After Hours: 53.92 Down -0.29 (-0.54%) 7:58PM EDT

Last Trade:54.21
Trade Time:4:02PM EDT
Change:Down 0.20 (0.37%)
Prev Close:54.41
Open:54.36
Bid:53.92 x 300
Ask:54.50 x 300
1y Target Est:53.96
Day's Range:53.88 - 54.64
52wk Range:28.64 - 54.64
Volume:1,206,819
Avg Vol (3m):1,988,040
Market Cap:4.24B
P/E (ttm):19.02
EPS (ttm):2.85
Div & Yield:0.80 (1.50%)
Message Boards, Profile, Key Statistics, more...
Abercrombie & Fitch Co. (ANF)
customize chart

ANN INC. Common Stock

(NYSE: ANN )

After Hours: 31.34 Up 0.01 (0.04%) 4:42PM EDT

Last Trade:31.33
Trade Time:4:03PM EDT
Change:Up 0.10 (0.32%)
Prev Close:31.23
Open:31.29
Bid:28.49 x 100
Ask:32.80 x 200
1y Target Est:34.30
Day's Range:31.01 - 31.41
52wk Range:23.93 - 39.78
Volume:327,322
Avg Vol (3m):1,166,020
Market Cap:1.44B
P/E (ttm):14.90
EPS (ttm):2.10
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
ANN INC (ANN)
customize chart

AutoZone, Inc. Common Stock

(NYSE: AZO )

After Hours: 427.84 0.00 (0.00%) 4:55PM EDT

Last Trade:427.84
Trade Time:4:00PM EDT
Change:Up 18.79 (4.59%)
Prev Close:409.05
Open:413.16
Bid:401.55 x 100
Ask:430.00 x 100
1y Target Est:420.88
Day's Range:413.16 - 435.36
52wk Range:341.98 - 435.36
Volume:740,548
Avg Vol (3m):322,021
Market Cap:15.44B
P/E (ttm):17.07
EPS (ttm):25.07
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
AutoZone, Inc. (AZO)
customize chart

Bed Bath & Beyond Inc.

(NasdaqGS: BBBY )

After Hours: 68.54 0.00 (0.00%) 4:55PM EDT

Last Trade:68.54
Trade Time:4:00PM EDT
Change:Up 1.19 (1.77%)
Prev Close:67.35
Open:67.63
Bid:68.19 x 200
Ask:68.79 x 200
1y Target Est:72.78
Day's Range:67.24 - 68.79
52wk Range:54.33 - 75.84
Volume:2,048,420
Avg Vol (3m):2,509,760
Market Cap:14.90B
P/E (ttm):15.03
EPS (ttm):4.56
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Bed Bath & Beyond Inc. (BBBY)
customize chart

Best Buy Co., Inc. Common Stock

(NYSE: BBY )

After Hours: 25.89 Up 0.25 (0.98%) 7:52PM EDT

Last Trade:25.64
Trade Time:4:00PM EDT
Change:Down 1.17 (4.36%)
Prev Close:26.81
Open:26.09
Bid:24.25 x 1000
Ask:25.89 x 400
1y Target Est:24.89
Day's Range:25.17 - 26.99
52wk Range:11.20 - 27.37
Volume:20,922,923
Avg Vol (3m):11,477,300
Market Cap:8.69B
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:0.68 (2.50%)
Message Boards, Profile, Key Statistics, more...
Best Buy Co., Inc. (BBY)
customize chart

Barnes & Noble, Inc. Common Sto

(NYSE: BKS )

After Hours: 22.07 Up 0.04 (0.19%) 5:44PM EDT

Last Trade:22.03
Trade Time:4:01PM EDT
Change:Up 0.42 (1.94%)
Prev Close:21.61
Open:21.73
Bid:20.18 x 200
Ask:22.69 x 100
1y Target Est:18.80
Day's Range:21.62 - 22.52
52wk Range:11.17 - 23.71
Volume:1,257,814
Avg Vol (3m):1,648,340
Market Cap:1.30B
P/E (ttm):N/A
EPS (ttm):-2.12
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Barnes & Noble, Inc. (BKS)
customize chart

Costco Wholesale Corporation

(NasdaqGS: COST )

After Hours: 113.50 Up 0.02 (0.02%) 7:57PM EDT

Last Trade:113.48
Trade Time:4:00PM EDT
Change:Up 1.46 (1.30%)
Prev Close:112.02
Open:112.48
Bid:111.00 x 100
Ask:113.50 x 100
1y Target Est:109.20
Day's Range:112.21 - 113.96
52wk Range:82.26 - 113.96
Volume:1,946,099
Avg Vol (3m):1,900,420
Market Cap:49.52B
P/E (ttm):25.43
EPS (ttm):4.46
Div & Yield:1.24 (1.10%)
Message Boards, Profile, Key Statistics, more...
Costco Wholesale Corporation (COST)
customize chart

Dillard's, Inc. Common Stock

(NYSE: DDS )

After Hours: 93.73 Up 0.04 (0.05%) 4:42PM EDT

Last Trade:93.69
Trade Time:4:04PM EDT
Change:Up 1.51 (1.64%)
Prev Close:92.18
Open:92.31
Bid:88.38 x 100
Ask:98.67 x 100
1y Target Est:94.33
Day's Range:92.19 - 94.03
52wk Range:60.76 - 94.03
Volume:476,341
Avg Vol (3m):471,524
Market Cap:4.34B
P/E (ttm):12.57
EPS (ttm):7.45
Div & Yield:0.20 (0.20%)
Message Boards, Profile, Key Statistics, more...
Dillard's Inc. (DDS)
customize chart

Family Dollar Stores, Inc. Comm

(NYSE: FDO )

After Hours: 64.02 0.00 (0.00%) 4:25PM EDT

Last Trade:64.02
Trade Time:4:03PM EDT
Change:Up 0.46 (0.72%)
Prev Close:63.56
Open:63.70
Bid:61.69 x 200
Ask:65.57 x 200
1y Target Est:62.60
Day's Range:63.04 - 64.20
52wk Range:54.06 - 74.73
Volume:1,032,542
Avg Vol (3m):1,438,650
Market Cap:7.36B
P/E (ttm):17.54
EPS (ttm):3.65
Div & Yield:1.04 (1.60%)
Message Boards, Profile, Key Statistics, more...
Family Dollar Stores Inc. (FDO)
customize chart

Gap, Inc. (The) Common Stock

(NYSE: GPS )

After Hours: 41.74 Up 0.07 (0.17%) 4:42PM EDT

Last Trade:41.67
Trade Time:4:03PM EDT
Change:Up 0.61 (1.49%)
Prev Close:41.06
Open:41.15
Bid:41.01 x 200
Ask:42.06 x 200
1y Target Est:43.00
Day's Range:41.02 - 41.86
52wk Range:25.02 - 41.86
Volume:3,559,398
Avg Vol (3m):4,121,090
Market Cap:19.39B
P/E (ttm):17.91
EPS (ttm):2.33
Div & Yield:0.60 (1.50%)
Message Boards, Profile, Key Statistics, more...
The Gap, Inc. (GPS)
customize chart

Home Depot, Inc. (The) Common S

(NYSE: HD )

After Hours: 78.85 Up 0.14 (0.18%) 7:59PM EDT

Last Trade:78.71
Trade Time:4:00PM EDT
Change:Up 1.95 (2.54%)
Prev Close:76.76
Open:79.29
Bid:78.85 x 700
Ask:78.93 x 200
1y Target Est:75.68
Day's Range:78.06 - 79.47
52wk Range:47.68 - 79.47
Volume:14,113,767
Avg Vol (3m):7,275,040
Market Cap:116.93B
P/E (ttm):26.24
EPS (ttm):3.00
Div & Yield:1.56 (2.00%)
Message Boards, Profile, Key Statistics, more...
The Home Depot, Inc. (HD)
customize chart

J.C. Penney Company, Inc. Holdi

(NYSE: JCP )

After Hours: 18.99 Up 0.01 (0.05%) 6:40PM EDT

Last Trade:18.98
Trade Time:4:04PM EDT
Change:Up 0.17 (0.90%)
Prev Close:18.81
Open:18.74
Bid:19.00 x 500
Ask:19.09 x 500
1y Target Est:16.39
Day's Range:18.50 - 19.35
52wk Range:13.55 - 32.55
Volume:11,218,863
Avg Vol (3m):20,407,600
Market Cap:4.18B
P/E (ttm):N/A
EPS (ttm):-5.32
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
J. C. Penney Company, Inc. (JCP)
customize chart

Nordstrom, Inc. Common Stock

(NYSE: JWN )

After Hours: 60.54 Down -0.17 (-0.28%) 4:40PM EDT

Last Trade:60.71
Trade Time:4:01PM EDT
Change:Up 0.23 (0.38%)
Prev Close:60.48
Open:60.42
Bid:60.50 x 5000
Ask:60.91 x 100
1y Target Est:60.15
Day's Range:60.25 - 61.06
52wk Range:46.27 - 61.81
Volume:1,454,203
Avg Vol (3m):1,838,320
Market Cap:11.87B
P/E (ttm):16.86
EPS (ttm):3.60
Div & Yield:1.20 (2.00%)
Message Boards, Profile, Key Statistics, more...
Nordstrom Inc. (JWN)
customize chart

Kohl's Corporation Common Stock

(NYSE: KSS )

After Hours: 52.34 Down -0.01 (-0.02%) 4:42PM EDT

Last Trade:52.35
Trade Time:4:01PM EDT
Change:Up 1.15 (2.25%)
Prev Close:51.20
Open:50.93
Bid:51.89 x 200
Ask:52.50 x 200
1y Target Est:49.00
Day's Range:50.91 - 52.72
52wk Range:41.35 - 55.25
Volume:4,257,860
Avg Vol (3m):2,677,520
Market Cap:11.62B
P/E (ttm):12.35
EPS (ttm):4.24
Div & Yield:1.40 (2.70%)
Message Boards, Profile, Key Statistics, more...
Kohl's Corp. (KSS)
customize chart

Lowe's Companies, Inc. Common S

(NYSE: LOW )

After Hours: 42.65 Up 0.20 (0.47%) 7:57PM EDT

Last Trade:42.45
Trade Time:4:01PM EDT
Change:Up 0.07 (0.17%)
Prev Close:42.38
Open:43.08
Bid:42.66 x 300
Ask:42.86 x 500
1y Target Est:41.00
Day's Range:42.18 - 43.40
52wk Range:24.76 - 43.55
Volume:10,779,470
Avg Vol (3m):8,614,460
Market Cap:46.21B
P/E (ttm):25.12
EPS (ttm):1.69
Div & Yield:0.64 (1.50%)
Message Boards, Profile, Key Statistics, more...
Lowe's Companies Inc. (LOW)
customize chart

L Brands, Inc.

(NYSE: LTD )

After Hours: 51.95 Up 0.00 (0.00%) 4:42PM EDT

Last Trade:51.95
Trade Time:4:00PM EDT
Change:Up 0.14 (0.27%)
Prev Close:51.81
Open:51.84
Bid:50.35 x 200
Ask:52.41 x 200
1y Target Est:52.20
Day's Range:51.53 - 52.13
52wk Range:40.32 - 53.33
Volume:2,481,153
Avg Vol (3m):2,804,720
Market Cap:14.97B
P/E (ttm):20.45
EPS (ttm):2.54
Div & Yield:1.20 (2.40%)
Message Boards, Profile, Key Statistics, more...
L Brands, Inc. (LTD)
customize chart

Office Depot, Inc. Common Stock

(NYSE: ODP )

After Hours: 4.17 0.00 (0.00%) 4:25PM EDT

Last Trade:4.17
Trade Time:4:02PM EDT
Change:Down 0.05 (1.18%)
Prev Close:4.22
Open:4.23
Bid:4.00 x 500
Ask:4.25 x 100
1y Target Est:4.43
Day's Range:4.14 - 4.24
52wk Range:1.51 - 6.10
Volume:4,521,471
Avg Vol (3m):8,758,290
Market Cap:1.19B
P/E (ttm):N/A
EPS (ttm):-0.63
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Office Depot, Inc. (ODP)
customize chart

Ross Stores, Inc.

(NasdaqGS: ROST )

After Hours: 66.00 Down -0.17 (-0.26%) 5:32PM EDT

Last Trade:66.17
Trade Time:4:00PM EDT
Change:Up 1.05 (1.61%)
Prev Close:65.12
Open:65.17
Bid:65.91 x 200
Ask:66.63 x 200
1y Target Est:68.00
Day's Range:64.94 - 66.35
52wk Range:52.01 - 70.82
Volume:1,456,101
Avg Vol (3m):2,336,300
Market Cap:14.56B
P/E (ttm):18.75
EPS (ttm):3.53
Div & Yield:0.68 (1.00%)
Message Boards, Profile, Key Statistics, more...
Ross Stores Inc. (ROST)
customize chart

Radioshack Corporation Common S

(NYSE: RSH )

After Hours: 3.93 0.00 (0.00%) 4:26PM EDT

Last Trade:3.93
Trade Time:4:00PM EDT
Change:Down 0.21 (5.07%)
Prev Close:4.14
Open:4.13
Bid:3.92 x 1000
Ask:3.98 x 400
1y Target Est:2.48
Day's Range:3.89 - 4.18
52wk Range:1.90 - 5.15
Volume:3,590,968
Avg Vol (3m):2,428,290
Market Cap:391.75M
P/E (ttm):N/A
EPS (ttm):-1.74
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
RadioShack Corp. (RSH)
customize chart

Sears Holdings Corporation

(NasdaqGS: SHLD )

After Hours: 60.00 Up 0.21 (0.35%) 7:01PM EDT

Last Trade:59.79
Trade Time:4:00PM EDT
Change:Up 1.81 (3.12%)
Prev Close:57.98
Open:57.95
Bid:54.57 x 100
Ask:N/A
1y Target Est:33.00
Day's Range:57.95 - 60.30
52wk Range:38.40 - 68.77
Volume:911,043
Avg Vol (3m):704,568
Market Cap:6.36B
P/E (ttm):N/A
EPS (ttm):-8.78
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Sears Holdings Corporation (SHLD)
customize chart

Saks Incorporated Common Stock

(NYSE: SKS )

After Hours: 16.32 Up 2.65 (19.39%) 7:59PM EDT

Last Trade:13.67
Trade Time:4:01PM EDT
Change:Up 1.39 (11.32%)
Prev Close:12.28
Open:12.99
Bid:16.28 x 400
Ask:16.43 x 300
1y Target Est:11.46
Day's Range:12.55 - 13.69
52wk Range:9.24 - 13.69
Volume:12,327,556
Avg Vol (3m):2,222,740
Market Cap:1.97B
P/E (ttm):33.26
EPS (ttm):0.41
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Saks Incorporated (SKS)
customize chart

Staples, Inc.

(NasdaqGS: SPLS )

After Hours: 14.50 Down -0.25 (-1.69%) 7:44PM EDT

Last Trade:14.75
Trade Time:4:00PM EDT
Change:Up 0.08 (0.55%)
Prev Close:14.67
Open:14.76
Bid:13.82 x 2000
Ask:14.69 x 100
1y Target Est:13.63
Day's Range:14.66 - 14.93
52wk Range:10.57 - 15.19
Volume:10,692,809
Avg Vol (3m):10,128,300
Market Cap:9.86B
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:0.48 (3.30%)
Message Boards, Profile, Key Statistics, more...
Staples, Inc. (SPLS)
customize chart

Target Corporation Common Stock

(NYSE: TGT )

After Hours: 71.30 Up 0.04 (0.06%) 7:57PM EDT

Last Trade:71.26
Trade Time:4:00PM EDT
Change:Up 0.61 (0.86%)
Prev Close:70.65
Open:70.68
Bid:71.26 x 100
Ask:80.00 x 100
1y Target Est:73.05
Day's Range:70.44 - 71.91
52wk Range:55.81 - 71.91
Volume:5,387,876
Avg Vol (3m):4,574,790
Market Cap:45.71B
P/E (ttm):15.77
EPS (ttm):4.52
Div & Yield:1.44 (2.00%)
Message Boards, Profile, Key Statistics, more...
Target Corp. (TGT)
customize chart

Tiffany & Co. Common Stock

(NYSE: TIF )

After Hours: 79.29 Up 0.91 (1.16%) 5:13PM EDT

Last Trade:78.38
Trade Time:4:01PM EDT
Change:Up 0.47 (0.60%)
Prev Close:77.91
Open:78.00
Bid:73.41 x 200
Ask:79.99 x 200
1y Target Est:73.23
Day's Range:77.92 - 78.59
52wk Range:49.72 - 78.59
Volume:1,007,218
Avg Vol (3m):1,511,230
Market Cap:9.96B
P/E (ttm):24.12
EPS (ttm):3.25
Div & Yield:1.28 (1.60%)
Message Boards, Profile, Key Statistics, more...
Tiffany & Co. (TIF)
customize chart

TJX Companies, Inc. (The) Commo

(NYSE: TJX )

After Hours: 51.72 0.00 (0.00%) 6:02PM EDT

Last Trade:51.72
Trade Time:4:02PM EDT
Change:Up 0.37 (0.72%)
Prev Close:51.35
Open:50.87
Bid:50.51 x 100
Ask:52.60 x 500
1y Target Est:51.95
Day's Range:50.43 - 51.83
52wk Range:40.08 - 51.84
Volume:3,337,150
Avg Vol (3m):4,177,000
Market Cap:37.44B
P/E (ttm):20.28
EPS (ttm):2.55
Div & Yield:0.58 (1.10%)
Message Boards, Profile, Key Statistics, more...
The TJX Companies, Inc. (TJX)
customize chart

Wal-Mart Stores, Inc. Common St

(NYSE: WMT )

After Hours: 77.41 Up 0.02 (0.03%) 7:59PM EDT

Last Trade:77.39
Trade Time:4:02PM EDT
Change:Down 0.01 (0.01%)
Prev Close:77.40
Open:77.62
Bid:77.39 x 200
Ask:77.41 x 300
1y Target Est:81.35
Day's Range:77.25 - 78.18
52wk Range:62.90 - 79.96
Volume:7,484,486
Avg Vol (3m):8,030,300
Market Cap:255.46B
P/E (ttm):15.25
EPS (ttm):5.08
Div & Yield:1.88 (2.40%)
Message Boards, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart
Quotes delayed, except where indicated otherwise.