NYSE - Delayed Quote • USD
S&P VIX MID TERM FUTURES EX RET (^SPVXMP)
At close: April 23 at 4:37 PM EDT
Loading Chart for ^SPVXMP
DELL
- Previous Close
6,845.60 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^SPVXSP S&P500 SHORT TERM FUTURES INDEX
1.1763
-4.01%
^SPVXTSER S&P500 VIX FUTURES TERM STRUCTU
486,709.16
+0.44%
^CRSPEN1 CRSP US Energy Index
1,306.36
+0.57%
^SPCMI S&P COMPLETION INDEX
4,848.54
+1.80%
^RUMIC Russell Microcap
712.64
+1.87%
^CRSPUT1 CRSP US Utilities Index
2,026.96
+0.53%
^CRSPTE1 CRSP US Media & Communications
1,980.94
+1.79%
^CRSPID1 CRSP US Industrials Index
3,643.24
+1.43%
^CRSPFN1 CRSP US Financials Index
3,574.92
+0.86%
^CRSPMT1 CRSP US Materials Index
2,085.14
-0.60%
^CRSPHC1 CRSP US Healthcare Index
3,956.24
+1.32%
^CRSPCS1 CRSP US Consumer Staples Index
2,420.70
+0.47%
^CRSPMC1 CRSP US MicroCap Index
2,280.19
+1.78%
^CRSPIT1 CRSP US Technology Index
7,045.97
+1.81%
^CRSPME1 CRSP US MegaCap Index
3,981.49
+1.27%
^VIF CBOE Far-term VIX Index
15.72
-7.47%
Related News
Trending Indices
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
803.32
+0.20%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.69
-7.38%
^FTSE FTSE 100
8,044.81
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
^FCHI CAC 40
8,105.78
+0.81%
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
^N100 Euronext 100 Index
1,518.62
+1.06%
^BFX BEL 20
3,890.71
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,393.84
+2.24%
^HSI HANG SENG INDEX
17,110.21
+1.67%
000001.SS SSE Composite Index
3,031.96
+0.33%
399001.SZ Shenzhen Index
9,182.75
-0.00%
^STI STI Index
3,294.95
+0.68%
^AXJO S&P/ASX 200
7,696.70
+0.17%
^AORD ALL ORDINARIES
7,952.20
+0.18%
^BSESN S&P BSE SENSEX
74,070.74
+0.45%
^JKSE IDX COMPOSITE
7,168.54
+0.81%
^KLSE FTSE Bursa Malaysia KLCI
1,568.59
+0.45%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,893.53
+0.76%
^KS11 KOSPI Composite Index
2,674.47
+1.96%
^TWII TSEC weighted index
20,114.93
+2.63%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%