Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 Notional Net Total R (^XNDXNNR)
At close: April 24 at 5:15 PM EDT
Loading Chart for ^XNDXNNR
DELL
- Previous Close
20,120.82 - Open
20,284.80 - Volume
0 - Day's Range
20,079.44 - 20,330.87 - 52 Week Range
20,079.44 - 20,330.87 - Avg. Volume
--
People Also Watch
^XNDXNNRGBP Nasdaq-100 Notional Net Return
3,371.70
+0.32%
^NDXNNEE5 Nasdaq-100 Notional Net Return
1,621.34
+0.39%
^NQRMII Nasdaq-100 Monthly Net Credit C
110.01
+0.10%
^MNX1 Nasdaq-100 Mini Index
1,752.68
+0.32%
^XND Nasdaq-100 Micro Index
175.27
+0.32%
2845.T NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
2,278.50
-1.83%
0P00000JVG.F Bankinter EE.UU. Nasdaq 100 R FI
3,975.82
+1.47%
1545.T NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
27,275.00
-1.36%
^NQX NASDAQ-100 Reduced Value Index
3,505.36
+0.32%
^QNET NASDAQ Internet
1,180.63
-0.40%
^NETX NASDAQ Internet Total Return
1,208.33
-0.40%
QRMI Global X NASDAQ 100 Risk Managed Income ETF
16.81
+0.27%
^USOI CREDIT SUISSE NASS
76.45
-0.35%
^XNDXNNRJPY Nasdaq-100 Notional Net Return
2,624.26
+0.46%
^XNDXNNREUR Nasdaq-100 Notional Net Return
3,391.76
+0.41%
^XNDXNNRAUD Nasdaq-100 Notional Net Return
1,910.88
+0.06%
Related News
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
807.77
+0.62%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.60
+3.94%
^FTSE FTSE 100
8,089.62
+0.61%
^GDAXI DAX PERFORMANCE-INDEX
17,956.06
-0.73%
^FCHI CAC 40
8,005.36
-1.07%
^STOXX50E ESTX 50 PR.EUR
4,940.88
-0.98%
^N100 Euronext 100 Index
1,507.15
-0.57%
^BFX BEL 20
3,869.17
-0.38%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,860.57
+0.74%