Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchTue, Dec 22, 2009, 1:35AM ET - U.S. Markets open in 7 hours and 55 minutes.

Dow Jones Industrial Average

(DJI: ^DJI)
Index Value:10,414.14
Trade Time:Dec 21
Change:Up 85.25 (0.83%)
Prev Close:10,328.89
Open:10,330.10
Day's Range:10,329.80 - 10,458.05
52wk Range:6,440.08 - 10,566.90
more...
Dow Jones Industrial Average (^DJI)
customize chart

NASDAQ Composite

(Nasdaq: ^IXIC)
Index Value:2,237.66
Trade Time:Dec 21
Change:Up 25.97 (1.17%)
Prev Close:2,211.69
Open:2,224.04
Day's Range:2,224.04 - 2,242.22
52wk Range:1,265.52 - 2,242.22
more...
NASDAQ Composite (^IXIC)
customize chart

Hythiam, Inc.

(NasdaqGM: HYTM)

After Hours: 0.4398 N/A (N/A) 9:27am ET

Last Trade:0.43
Trade Time:Dec 21
Change:Up 0.02 (4.88%)
Prev Close:0.41
Open:0.44
Bid:0.10 x 700
Ask:N/A
1y Target Est:3.00
Day's Range:0.41 - 0.45
52wk Range:0.17 - 1.04
Volume:801,836
Avg Vol (3m):974,562
Market Cap:27.99M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Hythiam Inc. (HYTM)
customize chart

A M R CP

(NYSE: AMR)

After Hours: 7.69 Up 0.05 (0.65%) 4:32pm ET

Last Trade:7.64
Trade Time:Dec 21
Change:Up 0.03 (0.39%)
Prev Close:7.61
Open:7.52
Bid:N/A
Ask:N/A
1y Target Est:11.61
Day's Range:7.51 - 7.70
52wk Range:2.40 - 12.48
Volume:10,897,650
Avg Vol (3m):17,698,800
Market Cap:2.54B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AMR Corporation (AMR)
customize chart

CONTL AIRLINES CL B

(NYSE: CAL)

After Hours: 17.27 Down -0.41 (-2.32%) 4:19pm ET

Last Trade:17.68
Trade Time:Dec 21
Change:Up 0.41 (2.37%)
Prev Close:17.27
Open:17.10
Bid:N/A
Ask:N/A
1y Target Est:20.85
Day's Range:17.08 - 17.74
52wk Range:6.37 - 21.83
Volume:4,297,016
Avg Vol (3m):7,482,230
Market Cap:2.45B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Continental Airlines, Inc. (CAL)
customize chart

DELTA AIR LINES NEW

(NYSE: DAL)

After Hours: 11.43 Up 0.04 (0.35%) 7:54pm ET

Last Trade:11.39
Trade Time:Dec 21
Change:Down 0.27 (2.32%)
Prev Close:11.66
Open:11.20
Bid:N/A
Ask:N/A
1y Target Est:14.55
Day's Range:11.20 - 11.66
52wk Range:3.51 - 12.65
Volume:13,273,662
Avg Vol (3m):12,205,800
Market Cap:8.88B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Delta Air Lines Inc. (DAL)
customize chart

JetBlue Airways Corporation

(NasdaqGS: JBLU)

After Hours: 5.52 Up 0.01 (0.18%) 7:57pm ET

Last Trade:5.51
Trade Time:Dec 21
Change:Up 0.04 (0.73%)
Prev Close:5.47
Open:5.42
Bid:5.48 x 1000
Ask:5.65 x 700
1y Target Est:8.25
Day's Range:5.40 - 5.58
52wk Range:2.81 - 7.74
Volume:7,180,822
Avg Vol (3m):7,063,230
Market Cap:1.60B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JetBlue Airways Corporation (JBLU)
customize chart

US AIRWAYS GROUP INC

(NYSE: LCC)

After Hours: 4.542 Down -0.06 (-1.26%) 6:04pm ET

Last Trade:4.60
Trade Time:Dec 21
Change:Up 0.07 (1.55%)
Prev Close:4.53
Open:4.52
Bid:N/A
Ask:N/A
1y Target Est:6.81
Day's Range:4.46 - 4.63
52wk Range:1.88 - 9.70
Volume:5,151,727
Avg Vol (3m):10,852,300
Market Cap:741.07M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
US Airways Group, Inc. (LCC)
customize chart

SOUTHWEST AIRLINES

(NYSE: LUV)

After Hours: 11.31 0.00 (0.00%) 4:28pm ET

Last Trade:11.31
Trade Time:Dec 21
Change:Up 0.07 (0.62%)
Prev Close:11.24
Open:11.23
Bid:N/A
Ask:N/A
1y Target Est:10.38
Day's Range:11.19 - 11.39
52wk Range:4.95 - 11.39
Volume:8,626,592
Avg Vol (3m):9,671,240
Market Cap:8.39B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Southwest Airlines Co. (LUV)
customize chart

UAL Corporation

(NasdaqGS: UAUA)

After Hours: 11.60 Up 0.08 (0.69%) 7:59pm ET

Last Trade:11.52
Trade Time:Dec 21
Change:Up 0.10 (0.88%)
Prev Close:11.42
Open:11.39
Bid:11.54 x 500
Ask:11.64 x 500
1y Target Est:13.80
Day's Range:11.22 - 11.64
52wk Range:3.07 - 12.88
Volume:9,960,518
Avg Vol (3m):13,147,200
Market Cap:1.92B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UAL Corporation (UAUA)
customize chart

Google Inc.

(NasdaqGS: GOOG)

After Hours: 598.64 Down -0.04 (-0.01%) 7:46pm ET

Last Trade:598.68
Trade Time:Dec 21
Change:Up 2.26 (0.38%)
Prev Close:596.42
Open:597.60
Bid:597.00 x 100
Ask:600.00 x 200
1y Target Est:641.83
Day's Range:595.67 - 599.84
52wk Range:282.75 - 600.37
Volume:2,571,981
Avg Vol (3m):2,609,230
Market Cap:189.94B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Google Inc. (GOOG)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 22.85 Down -0.02 (-0.09%) 7:33pm ET

Last Trade:22.87
Trade Time:Dec 21
Change:Up 0.20 (0.88%)
Prev Close:22.67
Open:22.75
Bid:22.76 x 1000
Ask:23.25 x 600
1y Target Est:27.23
Day's Range:22.68 - 22.95
52wk Range:9.91 - 25.80
Volume:10,169,602
Avg Vol (3m):16,085,400
Market Cap:29.57B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
eBay Inc. (EBAY)
customize chart

Amazon.com, Inc.

(NasdaqGS: AMZN)

After Hours: 133.29 Up 0.50 (0.38%) 7:59pm ET

Last Trade:132.79
Trade Time:Dec 21
Change:Up 4.31 (3.35%)
Prev Close:128.48
Open:130.45
Bid:133.12 x 100
Ask:133.48 x 100
1y Target Est:133.67
Day's Range:130.19 - 133.20
52wk Range:47.63 - 145.91
Volume:9,480,258
Avg Vol (3m):9,673,720
Market Cap:57.50B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Amazon.com Inc. (AMZN)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 15.94 Up 0.06 (0.38%) 6:57pm ET

Last Trade:15.88
Trade Time:Dec 21
Change:Down 0.26 (1.61%)
Prev Close:16.14
Open:16.12
Bid:15.88 x 100
Ask:15.94 x 8400
1y Target Est:19.36
Day's Range:15.85 - 16.17
52wk Range:10.81 - 18.02
Volume:17,809,025
Avg Vol (3m):22,575,300
Market Cap:22.25B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Yahoo! Inc. (YHOO)
customize chart

Oracle Corporation

(NasdaqGS: ORCL)

After Hours: 24.328 Down -0.10 (-0.42%) 6:04pm ET

Last Trade:24.43
Trade Time:Dec 21
Change:Up 0.09 (0.37%)
Prev Close:24.34
Open:24.34
Bid:24.34 x 1500
Ask:24.83 x 300
1y Target Est:25.85
Day's Range:24.22 - 24.57
52wk Range:13.80 - 24.74
Volume:26,935,597
Avg Vol (3m):31,150,300
Market Cap:122.47B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Oracle Corp. (ORCL)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.51 Down -0.01 (-0.03%) 7:58pm ET

Last Trade:30.52
Trade Time:Dec 21
Change:Up 0.16 (0.53%)
Prev Close:30.36
Open:30.38
Bid:30.48 x 300
Ask:30.60 x 300
1y Target Est:32.56
Day's Range:30.37 - 30.84
52wk Range:14.87 - 30.84
Volume:40,132,875
Avg Vol (3m):56,334,600
Market Cap:270.99B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Microsoft Corporation (MSFT)
customize chart

LUCENT TECH INC

(NYSE: LU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:2.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Lucent Technologies Inc. (LU)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 20.10 Up 0.01 (0.05%) 7:59pm ET

Last Trade:20.09
Trade Time:Dec 21
Change:Up 0.46 (2.34%)
Prev Close:19.63
Open:20.00
Bid:20.00 x 100
Ask:20.13 x 200
1y Target Est:24.04
Day's Range:19.00 - 20.33
52wk Range:12.05 - 21.27
Volume:56,886,342
Avg Vol (3m):63,401,900
Market Cap:110.94B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Intel Corporation (INTC)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.63 Down -0.01 (-0.04%) 7:58pm ET

Last Trade:23.64
Trade Time:Dec 21
Change:Up 0.31 (1.33%)
Prev Close:23.33
Open:23.52
Bid:22.69 x 2000
Ask:23.74 x 1500
1y Target Est:27.08
Day's Range:23.48 - 23.82
52wk Range:13.61 - 24.83
Volume:35,589,842
Avg Vol (3m):43,284,600
Market Cap:135.99B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cisco Systems, Inc. (CSCO)
customize chart

Dell Inc.

(NasdaqGS: DELL)

After Hours: 14.15 Up 0.04 (0.28%) 7:51pm ET

Last Trade:14.11
Trade Time:Dec 21
Change:Up 0.37 (2.69%)
Prev Close:13.74
Open:13.86
Bid:14.01 x 100
Ask:14.45 x 100
1y Target Est:16.76
Day's Range:13.83 - 14.22
52wk Range:7.84 - 17.26
Volume:28,353,769
Avg Vol (3m):25,863,600
Market Cap:27.61B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Dell Inc. (DELL)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 128.98 Up 0.33 (0.26%) 7:56pm ET

Last Trade:128.65
Trade Time:Dec 21
Change:Up 0.74 (0.58%)
Prev Close:127.91
Open:127.80
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:127.68 - 128.94
52wk Range:79.68 - 129.98
Volume:4,775,164
Avg Vol (3m):6,703,310
Market Cap:168.99B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
International Business Machines Corp. (IBM)
customize chart

TEXAS INSTRUMENTS

(NYSE: TXN)

After Hours: 25.7889 Down -0.05 (-0.20%) 4:42pm ET

Last Trade:25.84
Trade Time:Dec 21
Change:Up 0.38 (1.49%)
Prev Close:25.46
Open:25.71
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.52 - 25.99
52wk Range:13.70 - 27.00
Volume:7,729,641
Avg Vol (3m):16,820,800
Market Cap:32.37B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Texas Instruments Inc. (TXN)
customize chart

BOEING CO

(NYSE: BA)

After Hours: 53.452 Down -0.85 (-1.56%) 6:04pm ET

Last Trade:54.30
Trade Time:Dec 21
Change:Up 0.86 (1.61%)
Prev Close:53.44
Open:53.36
Bid:N/A
Ask:N/A
1y Target Est:52.76
Day's Range:53.36 - 54.50
52wk Range:29.05 - 56.56
Volume:3,655,720
Avg Vol (3m):5,173,950
Market Cap:37.88B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Boeing Co. (BA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 1:12amGOOG
The Science of Managing Search Adsat The New York Times
Tue 12:53amGOOG
Google, Yelp Reportedly Halt Merger Talksat TheStreet.com
Tue 12:31amYHOO
Yahoo! to Close Most Offices Over Holidaysat TheStreet.com
Tue 12:01amIBM
MSFT
^DJI
U.S. stocks seen rising in early part of 2010at MarketWatch
Tue 12:00amAMZN
Amazon Announces FREE One-Day Shipping for Kindle Orders Placed on December 23 - Now Even Procrastinators Can Give the Hottest Holiday Gift in Time for ChristmasBusiness Wire
Mon 11:50pmGOOG
Who Walked, Google or Yelp?at The New York Times
Mon 11:45pmIBM
INTC
[$$] Rajaratnam, Chiesi Plead Not Guiltyat The Wall Street Journal Online
Mon 11:45pmEBAY
MSFT
Obama picks Schmidt as cyber-security chief -reportat Reuters
Mon 11:26pmEBAY
Cyber Chief Selected by Obamaat The Wall Street Journal Online
Mon 11:25pmEBAY
MSFT
Finally, a Cyber Czarat Forbes.com
Mon 11:21pmCAL
DAL
Airlines Face Big Fines for Delaysat The Wall Street Journal Online
Mon 11:09pmYHOO
[$$] Yahoo Imposes Weeklong Shutdownat The Wall Street Journal Online
Mon 10:38pmGOOG
Yelp Is Gone - For Now - But Google Has Plenty Of Fish Left to Fryat AllThingsD
Mon 10:22pmIBM
MSFT
[$$] R&D Spending in U.S. Expected to Reboundat The Wall Street Journal Online
Mon 10:16pmGOOG
MSFT
[$$] GM Taps Microsoft's Finance Chiefat The Wall Street Journal Online
Mon 10:14pm^DJI
^IXIC
RPT-GLOBAL MARKETS-Dlr holds firm, Asia stocks track US techsat Reuters
Mon 10:13pmYHOO
[$$] Little Fun In Gaming Take-Twoat The Wall Street Journal Online
Mon 10:10pmAMR
DAL
Japan transport min says govt will back JALat Reuters
Mon 10:09pmINTC
^DJI
^IXIC
Dollar holds firm, Asia stocks track U.S. tech rallyReuters
Mon 10:02pmAMZN
[video] Gifts To Give And Forgetat Forbes.com
View More Recent News
View all Recent News for: ^DJI ^IXIC HYTM AMR CAL DAL JBLU LCC LUV UAUA GOOG EBAY AMZN YHOO ORCL MSFT LU INTC CSCO DELL IBM TXN BA

Add ^DJI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.