Quotes for ^DJI, ^IXIC, YHOO, ...

Dow

1.52% Nasdaq

1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 12:37AM ET - U.S. Markets open in 8 hours and 53 minutes.

Changed Ticker Symbol

ET is no longer valid. It has changed to ETFC.

SUNW is no longer valid. It has changed to JAVA.

Views:

Dow Jones Industrial Average

(DJI: ^DJI)

Index Value:	10,058.64
Trade Time:	Feb 9
Change:	150.25 (1.52%)
Prev Close:	9,908.39
Open:	9,910.28
Day's Range:	9,910.06 - 10,139.43
52wk Range:	6,440.08 - 10,767.20

more...

customize chart

NASDAQ Composite

(Nasdaq: ^IXIC)

Index Value:	2,150.87
Trade Time:	Feb 9
Change:	24.82 (1.17%)
Prev Close:	2,126.05
Open:	2,153.10
Day's Range:	2,132.58 - 2,166.16
52wk Range:	1,265.52 - 2,326.28

more...

customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 15.10 0.03 (0.20%) 7:32pm ET

Last Trade:	15.07
Trade Time:	Feb 9
Change:	0.08 (0.53%)
Prev Close:	14.99
Open:	15.21
Bid:	14.88 x 100
Ask:	15.20 x 400
1y Target Est:	19.44

Day's Range:	14.94 - 15.24
52wk Range:	11.75 - 18.02
Volume:	16,716,845
Avg Vol (3m):	20,296,300
Market Cap:	21.35B
P/E (ttm):	35.71
EPS (ttm):	0.42
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

UTStarcom, Inc.

(NasdaqGS: UTSI)

After Hours: 1.95 0.00 (0.00%) 4:34pm ET

Last Trade:	1.95
Trade Time:	Feb 9
Change:	0.08 (4.28%)
Prev Close:	1.87
Open:	1.91
Bid:	1.87 x 200
Ask:	2.65 x 300
1y Target Est:	1.00

Day's Range:	1.89 - 1.97
52wk Range:	0.63 - 2.54
Volume:	287,751
Avg Vol (3m):	604,460
Market Cap:	252.37M
P/E (ttm):	N/A
EPS (ttm):	-2.11
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SPDR KBW MORTGAGE

(NYSEArca: KME)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	42.84
Trade Time:	Feb 9
Change:	0.28 (0.66%)
Prev Close:	42.56
Open:	42.84
Bid:	41.29 x 100
Ask:	398.99 x 800
NAV¹:	N/A

Day's Range:	42.84 - 42.84
52wk Range:	34.02 - 45.76
Volume:	250
Avg Vol (3m):	1,534.92
YTD Return (Mkt)²:	N/A
Net Assets²:	4.24M
P/E (ttm)²:	N/A
Yield (ttm)²:	NaN%

²As of31-Jan-10

Message Board, Profile, more...

customize chart

ARCHIPELAGO HLDGS

(NYSEArca: AX)

Last Trade:	64.25
Trade Time:	Mar 7
Change:	0.00 (0.00%)
Prev Close:	64.25
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

CNET Networks, Inc.

(NasdaqGS: CNET)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	N/A
Trade Time:	N/A
Change:	0.00 (0.00%)
Prev Close:	N/A
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	11.08

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

more...

customize chart

Ariba, Inc.

(NasdaqGS: ARBA)

After Hours: 11.22 -0.18 (-1.58%) 5:00pm ET

Last Trade:	11.40
Trade Time:	Feb 9
Change:	0.18 (1.60%)
Prev Close:	11.22
Open:	11.47
Bid:	11.00 x 200
Ask:	11.79 x 300
1y Target Est:	14.33

Day's Range:	11.30 - 11.48
52wk Range:	7.44 - 13.99
Volume:	1,003,511
Avg Vol (3m):	784,187
Market Cap:	970.84M
P/E (ttm):	140.74
EPS (ttm):	0.08
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Akamai Technologies, Inc.

(NasdaqGS: AKAM)

After Hours: 25.40 0.13 (0.51%) 7:59pm ET

Last Trade:	25.27
Trade Time:	Feb 9
Change:	0.23 (0.92%)
Prev Close:	25.04
Open:	25.39
Bid:	24.66 x 200
Ask:	25.86 x 200
1y Target Est:	28.36

Day's Range:	24.91 - 25.55
52wk Range:	15.84 - 27.28
Volume:	3,456,643
Avg Vol (3m):	3,824,050
Market Cap:	4.33B
P/E (ttm):	31.91
EPS (ttm):	0.79
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Oracle Corporation

(NasdaqGS: ORCL)

After Hours: 23.50 -0.01 (-0.04%) 6:59pm ET

Last Trade:	23.51
Trade Time:	Feb 9
Change:	0.39 (1.69%)
Prev Close:	23.12
Open:	23.47
Bid:	22.46 x 500
Ask:	23.69 x 1000
1y Target Est:	28.74

Day's Range:	23.25 - 23.72
52wk Range:	13.80 - 25.64
Volume:	34,084,108
Avg Vol (3m):	28,179,300
Market Cap:	117.81B
P/E (ttm):	20.48
EPS (ttm):	1.15
Div & Yield:	0.20 (0.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Amazon.com, Inc.

(NasdaqGS: AMZN)

After Hours: 117.99 -0.04 (-0.03%) 7:59pm ET

Last Trade:	118.03
Trade Time:	Feb 9
Change:	1.20 (1.03%)
Prev Close:	116.83
Open:	118.29
Bid:	117.95 x 100
Ask:	118.15 x 400
1y Target Est:	159.52

Day's Range:	117.00 - 119.09
52wk Range:	59.82 - 145.91
Volume:	9,227,158
Avg Vol (3m):	10,541,800
Market Cap:	52.47B
P/E (ttm):	57.83
EPS (ttm):	2.04
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

AOL INC.

(NYSE: AOL)

After Hours: 24.09 0.00 (0.00%) 4:31pm ET

Last Trade:	24.09
Trade Time:	Feb 9
Change:	0.49 (2.08%)
Prev Close:	23.60
Open:	23.80
Bid:	N/A
Ask:	N/A
1y Target Est:	26.44

Day's Range:	23.66 - 24.28
52wk Range:	22.01 - 27.00
Volume:	716,381
Avg Vol (3m):	2,851,870
Market Cap:	2.55B
P/E (ttm):	10.24
EPS (ttm):	2.35
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.89 0.00 (0.00%) 7:59pm ET

Last Trade:	23.89
Trade Time:	Feb 9
Change:	0.39 (1.66%)
Prev Close:	23.50
Open:	23.84
Bid:	23.88 x 100
Ask:	23.96 x 1000
1y Target Est:	27.87

Day's Range:	23.58 - 24.00
52wk Range:	13.61 - 25.10
Volume:	60,339,781
Avg Vol (3m):	44,081,700
Market Cap:	137.43B
P/E (ttm):	24.35
EPS (ttm):	0.98
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.35 -0.30 (-1.53%) 8:01pm ET

Last Trade:	19.65
Trade Time:	Feb 9
Change:	0.30 (1.55%)
Prev Close:	19.35
Open:	19.63
Bid:	19.63 x 1000
Ask:	19.73 x 200
1y Target Est:	25.28

Day's Range:	19.44 - 19.89
52wk Range:	12.05 - 21.55
Volume:	69,454,079
Avg Vol (3m):	60,965,800
Market Cap:	108.51B
P/E (ttm):	25.39
EPS (ttm):	0.77
Div & Yield:	0.63 (3.20%)

Message Board, Profile, Key Statistics, more...

customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 27.72 -0.29 (-1.04%) 8:01pm ET

Last Trade:	28.01
Trade Time:	Feb 9
Change:	0.29 (1.05%)
Prev Close:	27.72
Open:	27.97
Bid:	28.00 x 1000
Ask:	28.06 x 3900
1y Target Est:	33.58

Day's Range:	27.75 - 28.34
52wk Range:	14.87 - 31.50
Volume:	59,195,742
Avg Vol (3m):	55,599,900
Market Cap:	245.66B
P/E (ttm):	15.43
EPS (ttm):	1.82
Div & Yield:	0.52 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

LUCENT TECH INC

(NYSE: LU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	2.55
Trade Time:	Nov 30
Change:	0.00 (0.00%)
Prev Close:	2.55
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

more...

customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

After Hours: 8.18 0.03 (0.37%) 7:57pm ET

Last Trade:	8.15
Trade Time:	Feb 9
Change:	0.02 (0.25%)
Prev Close:	8.13
Open:	8.28
Bid:	7.46 x 300
Ask:	8.35 x 1000
1y Target Est:	9.82

Day's Range:	8.02 - 8.35
52wk Range:	2.21 - 9.13
Volume:	4,479,447
Avg Vol (3m):	4,875,030
Market Cap:	1.78B
P/E (ttm):	N/A
EPS (ttm):	-4.06
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NORTEL NTWKS CP HLDG

(NYSE: NT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	0.66
Trade Time:	Nov 17
Change:	0.00 (0.00%)
Prev Close:	0.66
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Wed 12:22am	INTC	Micron to Buy Numonyx for $1.27 Billionat TheStreet.com
Wed 12:15am	MSFT YHOO	Google Buzz Won't Weaken Facebookat BusinessWeek
Wed 12:05am	AOL	AOL integrates Facebook chat with AIMAP
Wed 12:05am	CSCO	Cisco Systems, Tandberg offer a peek at videoconferencing plansat bizjournals.com
Wed 12:01am	^DJI	Todd Harrison: Why European debt matters to the United Statesat MarketWatch
Wed 12:01am	^DJI	Mark Hulbert: Dow Theory letters challenge the bullsat MarketWatch
Tue 11:46pm	MSFT YHOO	[$$] Google Adds 'Buzz' to Gmailat The Wall Street Journal Online
Tue 10:42pm	AMZN	I Can't Read Anything Longer Than This Headlineat Forbes.com
Tue 10:35pm	INTC	[$$] Micron to Buy Numonyx in a $1.27 Billion Stock Dealat The Wall Street Journal Online
Tue 10:18pm	AMZN	Getting Ready to Shop Amid a Market Dropat The Wall Street Journal Online
Tue 9:58pm	AKAM	Charges added in Rajaratnam insider trading caseReuters
Tue 9:58pm	AKAM INTC	UPDATE - Charges added in Rajaratnam insider trading caseat Reuters
Tue 9:36pm	INTC	UPDATE - Micron to acquire Numonyx for $1.27 billionat Reuters
Tue 9:26pm	INTC	Micron to buy Numonyx for $1.24 billion in stockat MarketWatch
Tue 9:04pm	MSFT YHOO	UPDATE - Google Gmail tweak challenges Facebook, Twitterat Reuters

View More Recent News

View all Recent News for: ^DJI ^IXIC YHOO ET UTSI KME AX CNET ARBA AKAM ORCL AMZN AOL CSCO INTC MSFT SUNW LU JDSU NT

Add ^DJI Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.