Shanghai - Delayed Quote • CNY
SSE Consume Commodity Index Ind (000103.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000103.SS
DELL
- Previous Close
8,167.20 - Open
8,168.21 - Volume
475,896,000 - Day's Range
8,097.44 - 8,170.84 - 52 Week Range
8,097.44 - 8,170.84 - Avg. Volume
--
People Also Watch
000095.SS SSE Midstream Industry Index In
2,544.16
+1.19%
000113.SS SSE 380 Utilities Index Index
2,647.31
+1.02%
000098.SS SSEF 200 Index
4,551.28
+0.40%
000074.SS SSE Consumer Staples Sector Equ
7,517.39
+0.15%
000057.SS SSE Large and Mid and Small Cap
3,146.34
+0.41%
000112.SS SSE 380 Telecommunication Servi
4,111.95
+1.82%
000079.SS SSE Utilities Sector Equal Weig
2,437.73
+1.63%
000077.SS SSE Information Technology Sect
3,147.87
+2.30%
000075.SS SSE Health Care Sector Equal We
6,822.16
-0.25%
000058.SS SSE Large and Mid and Small Cap
3,904.03
+0.38%
000048.SS SSE Social Responsibility Index
1,254.68
+0.58%
000047.SS SSE Large and Mid and Small Cap
3,066.01
+0.65%
000091.SS SSE Wealth Mid-Small Index
9,954.20
+1.36%
000076.SS SSE Financials Sector Equal Wei
4,199.22
+0.09%
000049.SS SSE Private-owned Enterprises 5
1,403.31
+0.99%
000094.SS SSE Upstream Industry Index Ind
3,231.22
+1.13%
Related News
Trending Indices
^GSPC S&P 500
5,052.92
-0.35%
^DJI Dow Jones Industrial Average
38,365.59
-0.36%
^IXIC NASDAQ Composite
15,658.10
-0.25%
^NYA NYSE COMPOSITE (DJ)
17,676.42
-0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,883.52
-0.23%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,983.97
-0.93%
^VIX CBOE Volatility Index
16.21
+3.31%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,841.99
-0.77%
^BVSP IBOVESPA
124,696.10
-0.36%
^MXX IPC MEXICO
56,363.85
-0.48%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%