Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 4:40AM ET - U.S. Markets Closed.

AGILENT TECH INC

(NYSE: A)

After Hours: 29.5589 Up 0.16 (0.54%) 5:32pm ET

Last Trade:29.40
Trade Time:Dec 18
Change:Down 0.04 (0.14%)
Prev Close:29.44
Open:29.54
Bid:N/A
Ask:N/A
1y Target Est:32.88
Day's Range:29.23 - 29.83
52wk Range:12.02 - 30.48
Volume:3,303,436
Avg Vol (3m):2,962,750
Market Cap:10.17B
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Agilent Technologies Inc. (A)
customize chart

Adaptec, Inc.

(NasdaqGM: ADPT)

After Hours: 3.4107 Up 0.02 (0.61%) 5:19pm ET

Last Trade:3.39
Trade Time:Dec 18
Change:Down 0.03 (0.88%)
Prev Close:3.42
Open:3.45
Bid:2.86 x 300
Ask:3.91 x 300
1y Target Est:3.77
Day's Range:3.36 - 3.50
52wk Range:2.20 - 3.71
Volume:1,446,356
Avg Vol (3m):889,300
Market Cap:408.40M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adaptec, Inc. (ADPT)
customize chart

Akamai Technologies, Inc.

(NasdaqGS: AKAM)

After Hours: 25.59 Up 0.08 (0.31%) 7:39pm ET

Last Trade:25.51
Trade Time:Dec 18
Change:Up 0.36 (1.43%)
Prev Close:25.15
Open:25.28
Bid:24.48 x 300
Ask:25.87 x 200
1y Target Est:26.26
Day's Range:25.03 - 25.51
52wk Range:12.29 - 26.27
Volume:9,576,889
Avg Vol (3m):4,809,190
Market Cap:4.37B
P/E (ttm):32.21
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Akamai Technologies Inc. (AKAM)
customize chart

Alanco Technologies Inc.

(NasdaqCM: ALAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.31
Trade Time:Dec 18
Change:Down 0.04 (11.40%)
Prev Close:0.35
Open:0.34
Bid:N/A
Ask:0.40 x 5000
1y Target Est:2.50
Day's Range:0.31 - 0.34
52wk Range:0.16 - 1.30
Volume:85,768
Avg Vol (3m):188,189
Market Cap:10.52M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alanco Technologies Inc. (ALAN)
customize chart

Applied Micro Circuits Corporat

(NasdaqGS: AMCC)

After Hours: 7.13 0.00 (0.00%) 5:25pm ET

Last Trade:7.13
Trade Time:Dec 18
Change:Up 0.25 (3.63%)
Prev Close:6.88
Open:6.93
Bid:6.70 x 100
Ask:7.51 x 100
1y Target Est:9.64
Day's Range:6.89 - 7.14
52wk Range:3.24 - 10.59
Volume:1,405,944
Avg Vol (3m):880,414
Market Cap:475.17M
P/E (ttm):N/A
EPS (ttm):-4.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Applied Micro Circuits Corp. (AMCC)
customize chart

BELL MICROPRODUCT

(OTC BB: BELM.OB)
Last Trade:3.42
Trade Time:Dec 18
Change:Down 0.03 (0.87%)
Prev Close:3.45
Open:3.45
Bid:3.25 x 500
Ask:3.54 x 500
1y Target Est:7.00
Day's Range:3.30 - 3.51
52wk Range:0.30 - 3.67
Volume:218,951
Avg Vol (3m):81,013.8
Market Cap:109.08M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bell Microproducts Inc. (BELM.OB)
customize chart

Brocade Communications Systems,

(NasdaqGS: BRCD)

After Hours: 7.51 Up 0.03 (0.40%) 7:35pm ET

Last Trade:7.48
Trade Time:Dec 18
Change:Up 0.05 (0.67%)
Prev Close:7.43
Open:7.47
Bid:7.50 x 1000
Ask:7.58 x 1000
1y Target Est:9.72
Day's Range:7.33 - 7.54
52wk Range:2.05 - 9.84
Volume:10,480,876
Avg Vol (3m):25,605,000
Market Cap:3.18B
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Brocade Communications Systems, Inc. (BRCD)
customize chart

CA Inc.

(NasdaqGS: CA)

After Hours: 22.545 Up 0.04 (0.16%) 5:50pm ET

Last Trade:22.51
Trade Time:Dec 18
Change:Up 0.10 (0.45%)
Prev Close:22.41
Open:22.55
Bid:21.60 x 300
Ask:23.39 x 300
1y Target Est:24.91
Day's Range:22.43 - 22.75
52wk Range:15.13 - 24.15
Volume:7,590,443
Avg Vol (3m):4,985,450
Market Cap:11.74B
P/E (ttm):17.07
EPS (ttm):1.32
Div & Yield:0.16 (0.70%)
Message Board, Profile, Key Statistics, more...
CA, Inc. (CA)
customize chart

CAMBEX CORP

(Other OTC: CBEX.PK)
Last Trade:0.035
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.035
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):4,850
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cambex Corp. (CBEX.PK)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 11.05 0.00 (0.00%) 7:52pm ET

Last Trade:11.05
Trade Time:Dec 18
Change:Up 0.38 (3.56%)
Prev Close:10.67
Open:10.74
Bid:10.50 x 300
Ask:11.09 x 1000
1y Target Est:13.07
Day's Range:10.53 - 11.05
52wk Range:4.98 - 16.64
Volume:22,382,804
Avg Vol (3m):7,176,470
Market Cap:1.01B
P/E (ttm):N/A
EPS (ttm):-6.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

Conolog Corporation

(NasdaqCM: CNLG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.43
Trade Time:Dec 18
Change:Down 0.22 (13.33%)
Prev Close:1.65
Open:1.59
Bid:1.45 x 100
Ask:2.55 x 100
1y Target Est:N/A
Day's Range:1.43 - 1.62
52wk Range:0.97 - 6.64
Volume:40,345
Avg Vol (3m):81,355.4
Market Cap:4.55M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Conolog Corp. (CNLG)
customize chart

CROSSROADS SYSTEMS#

(Other OTC: CRDS.PK)
Last Trade:0.43
Trade Time:Dec 18
Change:Up 0.01 (2.38%)
Prev Close:0.42
Open:0.19
Bid:N/A
Ask:N/A
1y Target Est:0.50
Day's Range:0.19 - 0.43
52wk Range:0.16 - 0.50
Volume:7,400
Avg Vol (3m):15,261.5
Market Cap:12.51M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crossroads Systems, Inc. (CRDS.PK)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.35 Up 0.02 (0.09%) 7:50pm ET

Last Trade:23.33
Trade Time:Dec 18
Change:Up 0.15 (0.65%)
Prev Close:23.18
Open:23.11
Bid:23.25 x 100
Ask:23.39 x 200
1y Target Est:27.08
Day's Range:23.02 - 23.37
52wk Range:13.61 - 24.83
Volume:67,228,025
Avg Vol (3m):43,564,700
Market Cap:134.21B
P/E (ttm):23.78
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

D I S C INC

(Other OTC: DCSR.PK)
Last Trade:0.0001
Trade Time:Oct 27
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
D I S C INC (DCSR.PK)
customize chart

Dell Inc.

(NasdaqGS: DELL)

After Hours: 13.69 Down -0.05 (-0.36%) 7:59pm ET

Last Trade:13.74
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:13.74
Open:13.82
Bid:13.06 x 200
Ask:14.37 x 200
1y Target Est:16.76
Day's Range:13.54 - 13.87
52wk Range:7.84 - 17.26
Volume:26,635,585
Avg Vol (3m):25,853,600
Market Cap:26.88B
P/E (ttm):18.54
EPS (ttm):0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dell Inc. (DELL)
customize chart

Datalink Corporation

(NasdaqGM: DTLK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.10
Trade Time:Dec 18
Change:Up 0.17 (4.33%)
Prev Close:3.93
Open:3.94
Bid:3.36 x 200
Ask:5.07 x 100
1y Target Est:6.00
Day's Range:3.85 - 4.10
52wk Range:2.45 - 4.60
Volume:34,588
Avg Vol (3m):19,638.5
Market Cap:53.04M
P/E (ttm):113.89
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Datalink Corp. (DTLK)
customize chart

EMULEX CORP

(NYSE: ELX)

After Hours: 10.6175 Down -0.01 (-0.12%) 4:57pm ET

Last Trade:10.63
Trade Time:Dec 18
Change:Up 0.17 (1.63%)
Prev Close:10.46
Open:10.68
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:10.45 - 10.78
52wk Range:4.53 - 12.33
Volume:1,233,425
Avg Vol (3m):1,566,130
Market Cap:857.07M
P/E (ttm):216.94
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emulex Corp. (ELX)
customize chart

E M C CP

(NYSE: EMC)

After Hours: 17.34 0.00 (0.00%) 7:47pm ET

Last Trade:17.34
Trade Time:Dec 18
Change:Up 0.47 (2.79%)
Prev Close:16.87
Open:17.21
Bid:N/A
Ask:N/A
1y Target Est:20.11
Day's Range:17.01 - 17.36
52wk Range:9.61 - 18.44
Volume:36,073,812
Avg Vol (3m):21,236,800
Market Cap:35.37B
P/E (ttm):34.20
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMC Corporation (EMC)
customize chart

Finisar Corporation

(NasdaqGS: FNSR)

After Hours: 8.70 Down -0.01 (-0.11%) 5:17pm ET

Last Trade:8.71
Trade Time:Dec 18
Change:Up 0.20 (2.35%)
Prev Close:8.51
Open:8.53
Bid:8.20 x 100
Ask:9.19 x 100
1y Target Est:11.14
Day's Range:8.42 - 8.79
52wk Range:1.68 - 10.80
Volume:1,675,967
Avg Vol (3m):1,016,910
Market Cap:564.48M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Finisar Corp. (FNSR)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 18.474 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.47
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.46
Open:18.63
Bid:N/A
Ask:N/A
1y Target Est:19.83
Day's Range:18.30 - 18.68
52wk Range:8.53 - 19.32
Volume:16,557,344
Avg Vol (3m):14,540,800
Market Cap:28.74B
P/E (ttm):19.04
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

Dot Hill Systems Corporation

(NasdaqGM: HILL)

After Hours: 1.77 0.00 (0.00%) 4:22pm ET

Last Trade:1.77
Trade Time:Dec 18
Change:Up 0.05 (2.91%)
Prev Close:1.72
Open:1.72
Bid:0.82 x 500
Ask:1.79 x 200
1y Target Est:2.00
Day's Range:1.69 - 1.77
52wk Range:0.40 - 2.83
Volume:73,412
Avg Vol (3m):322,534
Market Cap:86.63M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dot Hill Systems Corp. (HILL)
customize chart

HITACHI LTD ADR

(NYSE: HIT)

After Hours: 27.991 Down -0.77 (-2.67%) 5:35pm ET

Last Trade:28.76
Trade Time:Dec 18
Change:Up 0.77 (2.75%)
Prev Close:27.99
Open:28.49
Bid:N/A
Ask:N/A
1y Target Est:36.50
Day's Range:28.48 - 28.83
52wk Range:23.84 - 42.67
Volume:89,857
Avg Vol (3m):87,407.7
Market Cap:9.56B
P/E (ttm):N/A
EPS (ttm):-31.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hitachi Ltd. (HIT)
customize chart

Hutchinson Technology Incorpora

(NasdaqGS: HTCH)

After Hours: 9.017 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:9.02
Trade Time:Dec 18
Change:Up 0.01 (0.11%)
Prev Close:9.01
Open:9.00
Bid:8.50 x 300
Ask:9.50 x 300
1y Target Est:9.00
Day's Range:8.99 - 9.25
52wk Range:1.25 - 9.25
Volume:378,817
Avg Vol (3m):330,605
Market Cap:210.69M
P/E (ttm):N/A
EPS (ttm):-6.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hutchinson Technology Inc. (HTCH)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 51.50 0.00 (0.00%) 5:55pm ET

Last Trade:51.50
Trade Time:Dec 18
Change:Up 0.94 (1.86%)
Prev Close:50.56
Open:50.90
Bid:N/A
Ask:N/A
1y Target Est:58.89
Day's Range:50.70 - 51.61
52wk Range:25.39 - 51.61
Volume:21,455,011
Avg Vol (3m):14,904,600
Market Cap:121.85B
P/E (ttm):16.39
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 127.914 Up 0.00 (0.00%) 5:19pm ET

Last Trade:127.91
Trade Time:Dec 18
Change:Up 0.51 (0.40%)
Prev Close:127.40
Open:127.97
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:127.00 - 128.39
52wk Range:79.68 - 129.98
Volume:9,106,601
Avg Vol (3m):6,733,480
Market Cap:168.02B
P/E (ttm):13.13
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

I I S INTELLIGENT IN

(Other OTC: IISLF.PK)
Last Trade:0.003
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I I S INTELLIGENT IN (IISLF.PK)
customize chart

IMATION CP

(NYSE: IMN)

After Hours: 8.7925 Up 0.01 (0.14%) 4:57pm ET

Last Trade:8.78
Trade Time:Dec 18
Change:Up 0.06 (0.69%)
Prev Close:8.72
Open:8.82
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:8.63 - 8.95
52wk Range:6.94 - 14.44
Volume:502,733
Avg Vol (3m):286,592
Market Cap:334.31M
P/E (ttm):N/A
EPS (ttm):-2.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Imation Corp. (IMN)
customize chart

Interphase Corporation

(NasdaqGM: INPH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Dec 18
Change:Up 0.04 (1.59%)
Prev Close:2.51
Open:2.57
Bid:N/A
Ask:3.52 x 100
1y Target Est:19.80
Day's Range:2.54 - 2.58
52wk Range:1.40 - 6.11
Volume:6,269
Avg Vol (3m):18,261.5
Market Cap:16.36M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interphase Corp. (INPH)
customize chart

INNOVEX INC #

(Other OTC: INVX.PK)
Last Trade:0.015
Trade Time:Dec 18
Change:Down 0.005 (25.00%)
Prev Close:0.02
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:0.01 - 0.02
52wk Range:N/A
Volume:160,940
Avg Vol (3m):N/A
Market Cap:291.65K
P/E (ttm):N/A
EPS (ttm):-1.354
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Innovex Inc. (INVX.PK)
customize chart

Intevac, Inc.

(NasdaqGM: IVAC)

After Hours: 11.5625 Up 0.01 (0.11%) 4:57pm ET

Last Trade:11.55
Trade Time:Dec 18
Change:Down 0.51 (4.23%)
Prev Close:12.06
Open:12.05
Bid:11.38 x 800
Ask:12.55 x 200
1y Target Est:14.00
Day's Range:11.41 - 12.13
52wk Range:3.35 - 13.62
Volume:292,868
Avg Vol (3m):97,604.6
Market Cap:254.87M
P/E (ttm):N/A
EPS (ttm):-1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intevac Inc. (IVAC)
customize chart

Sun Microsystems, Inc.

(NasdaqGS: JAVA)

After Hours: 9.33 0.00 (0.00%) 6:57pm ET

Last Trade:9.33
Trade Time:Dec 18
Change:Up 0.04 (0.43%)
Prev Close:9.29
Open:9.32
Bid:8.80 x 200
Ask:9.38 x 6700
1y Target Est:9.00
Day's Range:9.32 - 9.35
52wk Range:3.45 - 9.37
Volume:11,691,441
Avg Vol (3m):16,029,900
Market Cap:7.03B
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sun Microsystems Inc. (JAVA)
customize chart

JDS Uniphase Corporation

(NasdaqGS: JDSU)

After Hours: 7.83 0.00 (0.00%) 7:47pm ET

Last Trade:7.83
Trade Time:Dec 18
Change:Up 0.05 (0.64%)
Prev Close:7.78
Open:7.82
Bid:7.38 x 100
Ask:8.27 x 100
1y Target Est:8.28
Day's Range:7.75 - 7.91
52wk Range:2.21 - 8.38
Volume:4,529,269
Avg Vol (3m):4,415,750
Market Cap:1.71B
P/E (ttm):N/A
EPS (ttm):-4.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDS Uniphase Corp. (JDSU)
customize chart

LaserCard Corporation

(NasdaqGM: LCRD)

After Hours: 5.05 Down -0.06 (-1.17%) 4:00pm ET

Last Trade:5.11
Trade Time:Dec 18
Change:Up 0.13 (2.61%)
Prev Close:4.98
Open:4.95
Bid:N/A
Ask:8.90 x 200
1y Target Est:5.00
Day's Range:4.92 - 5.20
52wk Range:2.05 - 9.84
Volume:99,173
Avg Vol (3m):139,923
Market Cap:62.52M
P/E (ttm):15.97
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LaserCard Corporation (LCRD)
customize chart

LSI CORPORATION

(NYSE: LSI)

After Hours: 5.614 Up 0.00 (0.07%) 5:19pm ET

Last Trade:5.61
Trade Time:Dec 18
Change:Up 0.14 (2.56%)
Prev Close:5.47
Open:5.55
Bid:N/A
Ask:N/A
1y Target Est:6.92
Day's Range:5.51 - 5.68
52wk Range:2.39 - 6.06
Volume:8,993,361
Avg Vol (3m):8,431,170
Market Cap:3.66B
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LSI Corporation (LSI)
customize chart

InnoTek

(SES: M14.SI)
Last Trade:0.415
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.415
Open:0.41
Bid:0.415
Ask:0.42
1y Target Est:N/A
Day's Range:0.41 - 0.415
52wk Range:0.16 - 0.51
Volume:942,000
Avg Vol (3m):5,100,860
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
InnoTek (M14.SI)
customize chart

MIDGARDXXI INC

(Other OTC: MGXX.PK)
Last Trade:0.005
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.005
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.04
Volume:0
Avg Vol (3m):8,380.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MIDGARDXXI INC (MGXX.PK)
customize chart

M R V COMMUN INC

(Other OTC: MRVC.PK)
Last Trade:0.725
Trade Time:Dec 18
Change:Up 0.035 (5.07%)
Prev Close:0.69
Open:0.68
Bid:N/A
Ask:N/A
1y Target Est:1.14
Day's Range:0.68 - 0.725
52wk Range:0.24 - 1.00
Volume:683,975
Avg Vol (3m):289,160
Market Cap:114.27M
P/E (ttm):N/A
EPS (ttm):-0.838
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MRV Communications Inc. (MRVC.PK)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.00 Down -0.36 (-1.19%) 8:01pm ET

Last Trade:30.36
Trade Time:Dec 18
Change:Up 0.76 (2.57%)
Prev Close:29.60
Open:29.84
Bid:30.34 x 100
Ask:30.40 x 1300
1y Target Est:32.56
Day's Range:29.80 - 30.45
52wk Range:14.87 - 30.45
Volume:94,117,968
Avg Vol (3m):56,587,000
Market Cap:269.57B
P/E (ttm):19.73
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

NSTOR TECH INC

(AMEX: NSO)
Last Trade:0.11
Trade Time:Sep 8
Change: 0.00 (0.00%)
Prev Close:0.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NSTOR TECH INC (NSO)
customize chart

NetApp, Inc.

(NasdaqGS: NTAP)

After Hours: 33.34 Up 0.11 (0.33%) 7:39pm ET

Last Trade:33.23
Trade Time:Dec 18
Change:Down 0.60 (1.77%)
Prev Close:33.83
Open:33.24
Bid:32.37 x 200
Ask:34.11 x 300
1y Target Est:33.02
Day's Range:32.71 - 33.54
52wk Range:12.39 - 34.00
Volume:9,321,830
Avg Vol (3m):6,707,810
Market Cap:11.26B
P/E (ttm):71.93
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NetApp, Inc. (NTAP)
customize chart

Overland Storage, Inc.

(NasdaqGM: OVRL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.65
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:4.12M
P/E (ttm):N/A
EPS (ttm):-3.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Overland Storage Inc. (OVRL)
customize chart

PRECISION OPTICS

(OTC BB: PEYE.OB)
Last Trade:1.10
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.10
Open:N/A
Bid:1.10 x 500
Ask:1.90 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 5.00
Volume:0
Avg Vol (3m):169.231
Market Cap:1.12M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
Precision Optics Corp. Inc. (PEYE.OB)
customize chart

PRAEBIUS COMM INC

(Other OTC: PRCM.PK)
Last Trade:0.0002
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0002
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PRAEBIUS COMM INC (PRCM.PK)
customize chart

Qualstar Corporation

(NasdaqGM: QBAK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.17
Trade Time:Dec 18
Change:Up 0.09 (4.33%)
Prev Close:2.08
Open:2.06
Bid:N/A
Ask:2.67 x 1000
1y Target Est:2.25
Day's Range:2.05 - 2.17
52wk Range:1.35 - 2.90
Volume:14,918
Avg Vol (3m):20,673.4
Market Cap:26.59M
P/E (ttm):N/A
EPS (ttm):-0.28
Div & Yield:0.24 (11.10%)
Message Board, Profile, Key Statistics, more...
Qualstar Corp. (QBAK)
customize chart

QLogic Corporation

(NasdaqGS: QLGC)

After Hours: 18.31 0.00 (0.00%) 5:55pm ET

Last Trade:18.31
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.30
Open:18.30
Bid:17.77 x 300
Ask:18.80 x 300
1y Target Est:20.53
Day's Range:18.04 - 18.51
52wk Range:8.82 - 19.62
Volume:2,240,332
Avg Vol (3m):2,336,030
Market Cap:2.10B
P/E (ttm):27.41
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLogic Corp. (QLGC)
customize chart

Rand Capital Corporation

(NasdaqCM: RAND)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.93
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.93
Open:N/A
Bid:3.25 x 300
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.41 - 4.95
Volume:0
Avg Vol (3m):1,215.38
Market Cap:26.79M
P/E (ttm):112.29
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rand Capital Corporation (RAND)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 4.79 0.00 (0.00%) 5:55pm ET

Last Trade:4.79
Trade Time:Dec 18
Change:Up 0.07 (1.48%)
Prev Close:4.72
Open:4.79
Bid:4.52 x 100
Ask:4.82 x 1000
1y Target Est:6.15
Day's Range:4.73 - 4.82
52wk Range:0.72 - 5.85
Volume:6,780,133
Avg Vol (3m):8,830,950
Market Cap:1.28B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

Ramtron International Corporati

(NasdaqGM: RMTR)

After Hours: 1.69 Down -0.02 (-1.17%) 4:00pm ET

Last Trade:1.71
Trade Time:Dec 18
Change:Up 0.08 (4.91%)
Prev Close:1.63
Open:1.65
Bid:0.73 x 500
Ask:2.58 x 500
1y Target Est:3.80
Day's Range:1.64 - 1.71
52wk Range:0.90 - 2.61
Volume:58,200
Avg Vol (3m):98,715.4
Market Cap:46.45M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ramtron International Corp. (RMTR)
customize chart

SteelCloud Inc.

(NasdaqCM: SCLD)

After Hours: 0.2025 Down -0.02 (-8.12%) 5:14pm ET

Last Trade:0.2204
Trade Time:Dec 18
Change:Up 0.0004 (0.18%)
Prev Close:0.22
Open:0.26
Bid:N/A
Ask:0.32 x 10000
1y Target Est:N/A
Day's Range:0.22 - 0.26
52wk Range:0.12 - 0.66
Volume:92,192
Avg Vol (3m):56,520
Market Cap:3.40M
P/E (ttm):N/A
EPS (ttm):-0.263
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SteelCloud Inc. (SCLD)
customize chart

Silicon Graphics International

(NasdaqGS: SGI)

After Hours: 6.0625 Up 0.01 (0.21%) 4:57pm ET

Last Trade:6.05
Trade Time:Dec 18
Change:Down 0.10 (1.63%)
Prev Close:6.15
Open:6.15
Bid:5.90 x 5000
Ask:6.52 x 100
1y Target Est:8.00
Day's Range:5.92 - 6.27
52wk Range:3.42 - 7.16
Volume:351,207
Avg Vol (3m):174,092
Market Cap:183.53M
P/E (ttm):N/A
EPS (ttm):-1.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Graphics International Corp. (SGI)
customize chart

Schmitt Industries, Inc.

(NasdaqCM: SMIT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.3801
Trade Time:Dec 18
Change:Down 0.0199 (0.59%)
Prev Close:3.40
Open:3.30
Bid:2.72 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:3.38 - 3.386
52wk Range:2.55 - 6.00
Volume:900
Avg Vol (3m):1,701.54
Market Cap:9.78M
P/E (ttm):N/A
EPS (ttm):-0.962
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Schmitt Industries Inc. (SMIT)
customize chart

SanDisk Corporation

(NasdaqGS: SNDK)

After Hours: 25.39 Up 0.31 (1.24%) 7:46pm ET

Last Trade:25.08
Trade Time:Dec 18
Change:Up 0.46 (1.87%)
Prev Close:24.62
Open:24.75
Bid:25.08 x 500
Ask:25.49 x 100
1y Target Est:25.20
Day's Range:24.47 - 25.38
52wk Range:7.53 - 25.38
Volume:22,587,807
Avg Vol (3m):8,413,860
Market Cap:5.72B
P/E (ttm):N/A
EPS (ttm):-7.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SanDisk Corp. (SNDK)
customize chart

SAN HOLDINGS INC

(Other OTC: SNZH.PK)
Last Trade:0.008
Trade Time:Dec 18
Change:Up 0.003 (60.00%)
Prev Close:0.005
Open:0.007
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.007 - 0.008
52wk Range:N/A
Volume:28,992
Avg Vol (3m):N/A
Market Cap:31.22K
P/E (ttm):N/A
EPS (ttm):-7.532
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SAN Holdings Inc. (SNZH.PK)
customize chart

Veeco Instruments Inc.

(NasdaqGS: VECO)

After Hours: 31.69 Down -0.02 (-0.06%) 7:55pm ET

Last Trade:31.71
Trade Time:Dec 18
Change:Up 0.66 (2.13%)
Prev Close:31.05
Open:31.12
Bid:30.74 x 300
Ask:32.39 x 100
1y Target Est:33.88
Day's Range:30.55 - 31.79
52wk Range:3.22 - 32.51
Volume:2,044,386
Avg Vol (3m):1,063,220
Market Cap:1.04B
P/E (ttm):N/A
EPS (ttm):-3.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Veeco Instruments Inc. (VECO)
customize chart

WESTERN DIGITAL CP

(NYSE: WDC)

After Hours: 42.73 Down -0.06 (-0.14%) 5:25pm ET

Last Trade:42.79
Trade Time:Dec 18
Change:Up 0.81 (1.93%)
Prev Close:41.98
Open:42.15
Bid:N/A
Ask:N/A
1y Target Est:42.88
Day's Range:41.49 - 42.79
52wk Range:10.81 - 42.79
Volume:6,259,446
Avg Vol (3m):3,751,720
Market Cap:9.64B
P/E (ttm):17.76
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Western Digital Corp. (WDC)
customize chart

Xyratex Ltd.

(NasdaqGS: XRTX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.54
Trade Time:Dec 18
Change:Down 0.41 (3.13%)
Prev Close:12.95
Open:13.00
Bid:11.80 x 100
Ask:13.13 x 100
1y Target Est:13.20
Day's Range:12.33 - 13.31
52wk Range:1.55 - 13.95
Volume:164,832
Avg Vol (3m):401,682
Market Cap:369.44M
P/E (ttm):N/A
EPS (ttm):-2.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Xyratex Ltd. (XRTX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 2:01pmDELL
Veteran Austin high-tech real estate broker is selling his firmat Austin American-Statesman
Sat 1:37pmIBM
I.B.M. Buys Lombardi Softwareat The New York Times
Sat 1:04pmCNLG
CONOLOG CORP FinancialsEDGAR Online Financials
Sat 10:00amSNDK
Jim Cramer's Best Blogsat TheStreet.com
Sat 8:03amMSFT
The Motley Fool's Weekly Editors' Picksat Motley Fool
Sat 8:02amMSFT
A Fool Looks Backat Motley Fool
Sat 8:00amHPQ
10 Reasons You Should Buy This Stock Todayat Motley Fool
Sat 8:00amEMC
The Highest Possible Returns. Period.at Motley Fool
Sat 5:52amA
HPQ
[$$] Agilent CFO's $5.1 Million in Salesat Barrons.com
Sat 5:49amMSFT
[$$] They Said What? Bankers' Behaviorat Barrons.com
Fri, Dec 18MSFT
Will '12b-1' Fees Ever Stop Bugging Investors?at The Wall Street Journal Online
Fri, Dec 18HPQ
MSFT
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri, Dec 18HPQ
MSFT
Tech Leads Stock Turnaroundat The Wall Street Journal Online
Fri, Dec 18ELX
HPQ
IBM
QLGC
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri, Dec 18JAVA
Oracle shares trade higher following resultsat MarketWatch
Fri, Dec 18HPQ
Techs Rally; Volume Soars to New Highat CNBC
Fri, Dec 18DELL
Your First Move For Monday December 21stat CNBC
Fri, Dec 18AKAM
Strengthen Relationships With Boards Of DirectorsInvestor's Business Daily
Fri, Dec 18IBM
MSFT
Apple: Seven Reasons the Shorts Love Itat TheStreet.com
Fri, Dec 18IBM
MSFT
Apple: Seven Reasons Shorts Love Itat TheStreet.com
View More Recent News
View all Recent News for: A ADPT AKAM ALAN AMCC BELM.OB BRCD CA CBEX.PK CIEN CNLG CRDS.PK CSCO DCSR.PK DELL DTLK ELX EMC FNSR GLW HILL HIT HTCH HPQ IBM IISLF.PK IMN INPH INVX.PK IVAC JAVA JDSU LCRD LSI M14.SI MGXX.PK MRVC.PK MSFT NSO NTAP OVRL PEYE.OB PRCM.PK QBAK QLGC RAND RFMD RMTR SCLD SGI SMIT SNDK SNZH.PK VECO WDC XRTX

Add A Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.