Dow Down 1.27% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 18, 2009, 4:36AM ET - U.S. Markets open in 4 hours and 54 minutes.

AARON'S, INC SC

(NYSE: AAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.88
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:27.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.88
Day's Range:N/A - N/A
52wk Range:20.87 - 35.21
Volume:0
Avg Vol (3m):604,737
Market Cap:1.51B
P/E (ttm):13.96
EPS (ttm):2.00
Div & Yield:0.07 (0.20%)
Message Board, Profile, Key Statistics, more...
Aaron's, Inc. (AAN)
customize chart

AARON'S INC CL A

(NYSE: AAN-A)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.64
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:22.64
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AARON'S INC CL A (AAN-A)
customize chart

A.C. Moore Arts & Crafts, Inc.

(NasdaqGS: ACMR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.66
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:1.00 - 5.63
Volume:0
Avg Vol (3m):89,632.3
Market Cap:65.75M
P/E (ttm):N/A
EPS (ttm):-1.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AC Moore Arts & Crafts Inc. (ACMR)
customize chart

Amazon.com, Inc.

(NasdaqGS: AMZN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:126.91
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:126.91
Open:N/A
Bid:127.23 x 100
Ask:128.00 x 200
1y Target Est:131.58
Day's Range:N/A - N/A
52wk Range:47.63 - 145.91
Volume:0
Avg Vol (3m):9,605,470
Market Cap:54.95B
P/E (ttm):74.83
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amazon.com Inc. (AMZN)
customize chart

AUTONATION INC

(NYSE: AN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.43
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:18.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.78
Day's Range:N/A - N/A
52wk Range:7.62 - 21.60
Volume:0
Avg Vol (3m):2,930,440
Market Cap:3.22B
P/E (ttm):16.12
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AutoNation Inc. (AN)
customize chart

AEROPOSTALE INC

(NYSE: ARO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.33
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:32.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:41.19
Day's Range:N/A - N/A
52wk Range:15.36 - 44.85
Volume:0
Avg Vol (3m):3,389,790
Market Cap:2.14B
P/E (ttm):10.92
EPS (ttm):2.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aeropostale, Inc. (ARO)
customize chart

ARTISTDIRECT INC

(Other OTC: ARTD.PK)
Last Trade:0.008
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.008
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:448.62K
P/E (ttm):N/A
EPS (ttm):-1.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ARTISTdirect Inc. (ARTD.PK)
customize chart

AUTOZONE INC

(NYSE: AZO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:158.15
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:158.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:168.05
Day's Range:N/A - N/A
52wk Range:125.77 - 169.99
Volume:0
Avg Vol (3m):872,982
Market Cap:7.82B
P/E (ttm):12.76
EPS (ttm):12.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AutoZone Inc. (AZO)
customize chart

Books-A-Million, Inc.

(NasdaqGS: BAMM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.58
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:6.58
Open:N/A
Bid:6.01 x 500
Ask:7.50 x 500
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:2.02 - 15.00
Volume:0
Avg Vol (3m):82,046.2
Market Cap:103.47M
P/E (ttm):7.86
EPS (ttm):0.84
Div & Yield:0.20 (3.00%)
Message Board, Profile, Key Statistics, more...
Books-A-Million Inc. (BAMM)
customize chart

Bed Bath & Beyond Inc.

(NasdaqGS: BBBY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.51
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:37.51
Open:N/A
Bid:N/A
Ask:38.43 x 1000
1y Target Est:40.57
Day's Range:N/A - N/A
52wk Range:19.11 - 40.23
Volume:0
Avg Vol (3m):3,359,220
Market Cap:9.85B
P/E (ttm):21.48
EPS (ttm):1.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bed Bath & Beyond, Inc. (BBBY)
customize chart

BEST BUY CO INC

(NYSE: BBY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.94
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:40.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.91
Day's Range:N/A - N/A
52wk Range:23.97 - 45.55
Volume:0
Avg Vol (3m):5,953,970
Market Cap:17.05B
P/E (ttm):18.51
EPS (ttm):2.21
Div & Yield:0.56 (1.40%)
Message Board, Profile, Key Statistics, more...
Best Buy Co. Inc. (BBY)
customize chart

BLOCKBUSTER INC

(NYSE: BBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.67
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.94
Day's Range:N/A - N/A
52wk Range:0.13 - 1.71
Volume:0
Avg Vol (3m):3,143,200
Market Cap:130.06M
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blockbuster Inc. (BBI)
customize chart

BUILD A BEAR WORKSHP

(NYSE: BBW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.56
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.63
Day's Range:N/A - N/A
52wk Range:3.34 - 7.27
Volume:0
Avg Vol (3m):133,825
Market Cap:92.85M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Build-A-Bear Workshop Inc. (BBW)
customize chart

Big 5 Sporting Goods Corporatio

(NasdaqGS: BGFV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.19
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:17.19
Open:N/A
Bid:15.84 x 100
Ask:N/A
1y Target Est:19.02
Day's Range:N/A - N/A
52wk Range:4.22 - 18.15
Volume:0
Avg Vol (3m):163,631
Market Cap:370.19M
P/E (ttm):19.45
EPS (ttm):0.88
Div & Yield:0.20 (1.20%)
Message Board, Profile, Key Statistics, more...
Big 5 Sporting Goods Corp. (BGFV)
customize chart

BORDERS GROUP INC

(NYSE: BGP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.13
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:0.34 - 4.48
Volume:0
Avg Vol (3m):902,922
Market Cap:67.86M
P/E (ttm):N/A
EPS (ttm):-2.32
Div & Yield:0.44 (37.00%)
Message Board, Profile, Key Statistics, more...
Borders Group, Inc. (BGP)
customize chart

BIOLARGO, INC.

(OTC BB: BLGO.OB)
Last Trade:0.65
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 0.89
Volume:0
Avg Vol (3m):6,158.46
Market Cap:27.88M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BioLargo, Inc. (BLGO.OB)
customize chart

BUILDING MATERIALS##

(Other OTC: BLGM.PK)
Last Trade:0.013
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.013
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.01 - 0.64
Volume:0
Avg Vol (3m):221,995
Market Cap:388.13K
P/E (ttm):N/A
EPS (ttm):-7.742
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Building Materials Holding Corp. (BLGM.PK)
customize chart

BROWN SHOE CO INC

(NYSE: BWS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:10.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:2.04 - 12.33
Volume:0
Avg Vol (3m):335,252
Market Cap:434.59M
P/E (ttm):N/A
EPS (ttm):-3.57
Div & Yield:0.28 (2.70%)
Message Board, Profile, Key Statistics, more...
Brown Shoe Co. Inc. (BWS)
customize chart

CALLOWAY'S NURSERY

(Other OTC: CLWY.PK)
Last Trade:0.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.30 - 0.75
Volume:0
Avg Vol (3m):1,838.46
Market Cap:3.17M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Calloway's Nursery Inc. (CLWY.PK)
customize chart

Cost Plus, Inc.

(NasdaqGS: CPWM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.12
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.12
Open:N/A
Bid:N/A
Ask:1.45 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.51 - 3.09
Volume:0
Avg Vol (3m):39,223.1
Market Cap:24.74M
P/E (ttm):N/A
EPS (ttm):-4.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cost Plus Inc. (CPWM)
customize chart

America's Car-Mart, Inc.

(NasdaqGS: CRMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.30
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:24.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.20
Day's Range:N/A - N/A
52wk Range:8.79 - 25.69
Volume:0
Avg Vol (3m):81,166.2
Market Cap:285.09M
P/E (ttm):13.01
EPS (ttm):1.87
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
America's Car-Mart Inc. (CRMT)
customize chart

CASH AMER INTL INC

(NYSE: CSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:32.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.30
Day's Range:N/A - N/A
52wk Range:11.60 - 34.69
Volume:0
Avg Vol (3m):294,528
Market Cap:947.92M
P/E (ttm):12.42
EPS (ttm):2.61
Div & Yield:0.14 (0.40%)
Message Board, Profile, Key Statistics, more...
Cash America International, Inc. (CSH)
customize chart

Citi Trends, Inc.

(NasdaqGS: CTRN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.48
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:27.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.75
Day's Range:N/A - N/A
52wk Range:9.40 - 31.47
Volume:0
Avg Vol (3m):146,028
Market Cap:403.74M
P/E (ttm):21.40
EPS (ttm):1.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citi Trends (CTRN)
customize chart

Coldwater Creek, Inc.

(NasdaqGS: CWTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.45
Open:N/A
Bid:N/A
Ask:4.58 x 200
1y Target Est:7.06
Day's Range:N/A - N/A
52wk Range:1.42 - 9.20
Volume:0
Avg Vol (3m):1,316,100
Market Cap:409.60M
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coldwater Creek Inc. (CWTR)
customize chart

DANKA BUS ADR

(Other OTC: DANKY.PK)
Last Trade:0.1001
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.1001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.04 - 0.13
Volume:0
Avg Vol (3m):176,916
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Danka Business Systems plc (DANKY.PK)
customize chart

Diedrich Coffee

(NasdaqCM: DDRX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.78
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:34.78
Open:N/A
Bid:27.95 x 100
Ask:N/A
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:0.21 - 35.37
Volume:0
Avg Vol (3m):309,662
Market Cap:199.15M
P/E (ttm):54.51
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Diedrich Coffee Inc. (DDRX)
customize chart

DGSE COMPANIES INC

(AMEX: DGC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.78
Trade Time:Aug 14
Change: 0.00 (0.00%)
Prev Close:0.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.76 - 3.35
Volume:0
Avg Vol (3m):8,276.92
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DGSE Companies Inc. (DGC)
customize chart

DICK'S SPORTING GDS

(NYSE: DKS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.20
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:23.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.13
Day's Range:N/A - N/A
52wk Range:10.26 - 26.00
Volume:0
Avg Vol (3m):1,968,280
Market Cap:2.66B
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dick's Sporting Goods Inc. (DKS)
customize chart

Dollar Financial Corp.

(NasdaqGS: DLLR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.58
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:22.58
Open:N/A
Bid:20.50 x 100
Ask:N/A
1y Target Est:25.29
Day's Range:N/A - N/A
52wk Range:4.83 - 25.50
Volume:0
Avg Vol (3m):190,682
Market Cap:531.83M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dollar Financial Corp. (DLLR)
customize chart

Dollar Tree, Inc.

(NasdaqGS: DLTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.21
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:48.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:58.87
Day's Range:N/A - N/A
52wk Range:32.94 - 52.20
Volume:0
Avg Vol (3m):1,452,960
Market Cap:4.26B
P/E (ttm):15.03
EPS (ttm):3.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dollar Tree Inc. (DLTR)
customize chart

ELEGANT ILLUSIONS

(Other OTC: EILL.PK)
Last Trade:0.16
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 0.32
Volume:0
Avg Vol (3m):25.7576
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ELEGANT ILLUSIONS (EILL.PK)
customize chart

EZCORP, Inc.

(NasdaqGS: EZPW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.36
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:16.36
Open:N/A
Bid:14.31 x 200
Ask:N/A
1y Target Est:18.33
Day's Range:N/A - N/A
52wk Range:9.50 - 17.56
Volume:0
Avg Vol (3m):492,763
Market Cap:796.76M
P/E (ttm):11.49
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EZCORP Inc. (EZPW)
customize chart

Fastenal Company

(NasdaqGS: FAST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.74
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:39.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.17
Day's Range:N/A - N/A
52wk Range:25.87 - 41.67
Volume:0
Avg Vol (3m):1,365,200
Market Cap:5.89B
P/E (ttm):29.18
EPS (ttm):1.36
Div & Yield:0.74 (1.90%)
Message Board, Profile, Key Statistics, more...
Fastenal Co. (FAST)
customize chart

First Cash Financial Services,

(NasdaqGS: FCFS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.60
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:21.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:11.26 - 22.25
Volume:0
Avg Vol (3m):244,854
Market Cap:644.33M
P/E (ttm):14.04
EPS (ttm):1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Cash Financial Services Inc. (FCFS)
customize chart

FOOT LOCKER INC

(NYSE: FL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:10.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.70
Day's Range:N/A - N/A
52wk Range:7.09 - 12.95
Volume:0
Avg Vol (3m):2,947,270
Market Cap:1.58B
P/E (ttm):N/A
EPS (ttm):-0.65
Div & Yield:0.60 (5.90%)
Message Board, Profile, Key Statistics, more...
Foot Locker Inc. (FL)
customize chart

1-800 FLOWERS.COM, Inc.

(NasdaqGS: FLWS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.28
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.50
Day's Range:N/A - N/A
52wk Range:0.85 - 4.88
Volume:0
Avg Vol (3m):180,911
Market Cap:144.72M
P/E (ttm):N/A
EPS (ttm):-1.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
1-800-Flowers.com Inc. (FLWS)
customize chart

Gaiam, Inc.

(NasdaqGM: GAIA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:7.35
Open:N/A
Bid:5.98 x 200
Ask:N/A
1y Target Est:8.67
Day's Range:N/A - N/A
52wk Range:2.38 - 8.24
Volume:0
Avg Vol (3m):50,272.3
Market Cap:169.79M
P/E (ttm):N/A
EPS (ttm):-1.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gaiam Inc. (GAIA)
customize chart

GEERLINGS & WADE

(Other OTC: GEER.PK)
Last Trade:0.04
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.18
Volume:0
Avg Vol (3m):552.308
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GEERLINGS & WADE (GEER.PK)
customize chart

GEORGE FOREMAN ENTPR

(Other OTC: GFME.PK)
Last Trade:0.021
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:0.021
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:0.02 - 0.20
Volume:0
Avg Vol (3m):2,706.15
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
George Foreman Enterprises Inc. (GFME.PK)
customize chart

GROUP 1 AUTOMOTIVE

(NYSE: GPI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.65
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:28.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:35.63
Day's Range:N/A - N/A
52wk Range:7.14 - 35.30
Volume:0
Avg Vol (3m):586,442
Market Cap:693.59M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Group 1 Automotive Inc. (GPI)
customize chart

GSI Commerce, Inc.

(NasdaqGS: GSIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.37
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:24.37
Open:N/A
Bid:23.95 x 300
Ask:N/A
1y Target Est:26.08
Day's Range:N/A - N/A
52wk Range:7.35 - 25.07
Volume:0
Avg Vol (3m):643,894
Market Cap:1.34B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GSI Commerce Inc. (GSIC)
customize chart

Hastings Entertainment, Inc.

(NasdaqCM: HAST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.40
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.40
Open:N/A
Bid:4.01 x 100
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:1.55 - 4.74
Volume:0
Avg Vol (3m):10,889.2
Market Cap:41.89M
P/E (ttm):22.45
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hastings Entertainment Inc. (HAST)
customize chart

HANDLEMAN CO

(Other OTC: HDLM.PK)
Last Trade:0.13
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.01 - 2.80
Volume:0
Avg Vol (3m):114,969
Market Cap:2.67M
P/E (ttm):N/A
EPS (ttm):-5.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Handleman Co. (HDLM.PK)
customize chart

Hibbett Sports, Inc.

(NasdaqGS: HIBB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.84
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:20.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.07
Day's Range:N/A - N/A
52wk Range:12.82 - 22.39
Volume:0
Avg Vol (3m):396,837
Market Cap:597.34M
P/E (ttm):21.27
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hibbett Sports, Inc. (HIBB)
customize chart

Gallery of History, Inc.

(NasdaqCM: HIST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.45
Open:N/A
Bid:0.40 x 200
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 1.49
Volume:0
Avg Vol (3m):2,460
Market Cap:2.89M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gallery of History Inc. (HIST)
customize chart

HAVERTY FURN COS SC

(NYSE: HVT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.25
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:13.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:7.61 - 13.37
Volume:0
Avg Vol (3m):62,723.1
Market Cap:283.80M
P/E (ttm):N/A
EPS (ttm):-1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Haverty Furniture Companies Inc. (HVT)
customize chart

HAVERTY FURN CL A SC

(NYSE: HVT-A)
Last Trade:13.15
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:13.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.06 - 13.27
Volume:0
Avg Vol (3m):441.538
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HAVERTY FURN CL A SC (HVT-A)
customize chart

MARINEMAX INC

(NYSE: HZO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.96
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:7.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.75
Day's Range:N/A - N/A
52wk Range:1.19 - 8.79
Volume:0
Avg Vol (3m):152,442
Market Cap:172.77M
P/E (ttm):N/A
EPS (ttm):-4.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Marinemax Inc. (HZO)
customize chart

INITIO INC

(Other OTC: INTO.PK)
Last Trade:0.10
Trade Time:Jun 18
Change: 0.00 (0.00%)
Prev Close:0.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INITIO INC (INTO.PK)
customize chart

IPARTY CORP

(AMEX: IPT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.24
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.34
Volume:0
Avg Vol (3m):33,833.8
Market Cap:5.46M
P/E (ttm):48.00
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
iParty Corp. (IPT)
customize chart

CARMAX INC

(NYSE: KMX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.82
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:21.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.15
Day's Range:N/A - N/A
52wk Range:6.92 - 23.07
Volume:0
Avg Vol (3m):2,558,600
Market Cap:4.84B
P/E (ttm):32.81
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CarMax Inc. (KMX)
customize chart

Kona Grill, Inc.

(NasdaqGM: KONA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.36
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.36
Open:N/A
Bid:N/A
Ask:3.71 x 100
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.14 - 4.34
Volume:0
Avg Vol (3m):13,890.8
Market Cap:30.72M
P/E (ttm):N/A
EPS (ttm):-1.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kona Grill Inc. (KONA)
customize chart

LITHIA MOTORS INC

(NYSE: LAD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.28
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:7.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.50
Day's Range:N/A - N/A
52wk Range:1.85 - 16.49
Volume:0
Avg Vol (3m):539,109
Market Cap:187.82M
P/E (ttm):23.95
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lithia Motors Inc. (LAD)
customize chart

LOWES COMPANIES

(NYSE: LOW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.69
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:23.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:24.59
Day's Range:N/A - N/A
52wk Range:13.00 - 24.26
Volume:0
Avg Vol (3m):15,291,900
Market Cap:34.87B
P/E (ttm):20.03
EPS (ttm):1.18
Div & Yield:0.36 (1.50%)
Message Board, Profile, Key Statistics, more...
Lowe's Companies Inc. (LOW)
customize chart

PC Mall, Inc.

(NasdaqGM: MALL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.38
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:5.38
Open:N/A
Bid:N/A
Ask:6.35 x 200
1y Target Est:9.50
Day's Range:N/A - N/A
52wk Range:2.84 - 8.98
Volume:0
Avg Vol (3m):47,358.5
Market Cap:66.81M
P/E (ttm):16.25
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PC Mall Inc. (MALL)
customize chart

MICHAEL ANTHNY NEW

(Other OTC: MAJJ.PK)
Last Trade:4,410.00
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:4,410.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MICHAEL ANTHNY NEW (MAJJ.PK)
customize chart

MEDIABAY INC

(Other OTC: MBAY.PK)
Last Trade:0.0003
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MediaBay Inc. (MBAY.PK)
customize chart

99C ONLY STORES

(NYSE: NDN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.74
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:12.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.11
Day's Range:N/A - N/A
52wk Range:6.86 - 15.45
Volume:0
Avg Vol (3m):712,374
Market Cap:877.54M
P/E (ttm):23.04
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
99 Cents Only Stores (NDN)
customize chart

Inergy Holdings, L.P.

(NasdaqGS: NRGP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:58.19
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:58.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:54.50
Day's Range:N/A - N/A
52wk Range:18.75 - 59.08
Volume:0
Avg Vol (3m):20,683.1
Market Cap:1.18B
P/E (ttm):20.75
EPS (ttm):2.80
Div & Yield:3.40 (5.90%)
Message Board, Profile, Key Statistics, more...
Inergy Holdings, L.P. (NRGP)
customize chart

Insight Enterprises, Inc.

(NasdaqGS: NSIT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.57
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:10.57
Open:N/A
Bid:6.06 x 200
Ask:14.26 x 100
1y Target Est:9.50
Day's Range:N/A - N/A
52wk Range:2.04 - 14.07
Volume:0
Avg Vol (3m):246,945
Market Cap:485.05M
P/E (ttm):N/A
EPS (ttm):-1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Insight Enterprises Inc. (NSIT)
customize chart

NU SKIN ENT INC

(NYSE: NUS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.36
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:27.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.86
Day's Range:N/A - N/A
52wk Range:7.90 - 28.78
Volume:0
Avg Vol (3m):708,400
Market Cap:1.72B
P/E (ttm):23.59
EPS (ttm):1.16
Div & Yield:0.46 (1.70%)
Message Board, Profile, Key Statistics, more...
Nu Skin Enterprises Inc. (NUS)
customize chart

ODD JOB STORES INC

(Other OTC: ODDJ.PK)
Last Trade:0.012
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:0.012
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:131.12K
P/E (ttm):N/A
EPS (ttm):-3.066
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amazing Savings, Inc. (ODDJ.PK)
customize chart

ODIMO INCORPORATED

(OTC BB: ODMO.OB)
Last Trade:0.029
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.029
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.08
Volume:0
Avg Vol (3m):14,884.6
Market Cap:321.49K
P/E (ttm):9.67
EPS (ttm):0.003
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Odimo Inc. (ODMO.OB)
customize chart

OFFICE DEPOT INC

(NYSE: ODP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.56
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:6.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.19
Day's Range:N/A - N/A
52wk Range:0.59 - 7.84
Volume:0
Avg Vol (3m):7,180,620
Market Cap:1.80B
P/E (ttm):N/A
EPS (ttm):-7.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Office Depot, Inc. (ODP)
customize chart

O'Reilly Automotive, Inc.

(NasdaqGS: ORLY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:37.35
Open:N/A
Bid:35.96 x 100
Ask:41.40 x 600
1y Target Est:45.05
Day's Range:N/A - N/A
52wk Range:26.47 - 42.93
Volume:0
Avg Vol (3m):2,422,210
Market Cap:5.12B
P/E (ttm):18.38
EPS (ttm):2.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
O'Reilly Automotive Inc. (ORLY)
customize chart

PEP BOYS MAN MOE

(NYSE: PBY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.29
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:8.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.38
Day's Range:N/A - N/A
52wk Range:2.62 - 10.83
Volume:0
Avg Vol (3m):451,282
Market Cap:433.96M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:0.12 (1.40%)
Message Board, Profile, Key Statistics, more...
Pep Boys - Manny, Moe & Jack (PBY)
customize chart

PC Connection, Inc.

(NasdaqGS: PCCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.39
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:6.39
Open:N/A
Bid:2.96 x 100
Ask:6.53 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.80 - 6.53
Volume:0
Avg Vol (3m):28,920
Market Cap:173.60M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PC Connection, Inc. (PCCC)
customize chart

Perfumania Holdings, Inc

(NasdaqCM: PERF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.90
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:6.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.00 - 7.49
Volume:0
Avg Vol (3m):14,596.9
Market Cap:61.87M
P/E (ttm):N/A
EPS (ttm):-15.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Perfumania Holdings, Inc. (PERF)
customize chart

PetSmart, Inc

(NasdaqGS: PETM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.15
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:27.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.15
Day's Range:N/A - N/A
52wk Range:16.17 - 27.36
Volume:0
Avg Vol (3m):1,798,980
Market Cap:3.35B
P/E (ttm):16.93
EPS (ttm):1.60
Div & Yield:0.40 (1.50%)
Message Board, Profile, Key Statistics, more...
Petsmart Inc. (PETM)
customize chart

PIER ONE INC

(NYSE: PIR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:5.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.75
Day's Range:N/A - N/A
52wk Range:0.10 - 5.55
Volume:0
Avg Vol (3m):2,996,080
Market Cap:495.12M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pier 1 Imports Inc. (PIR)
customize chart

PRE PAID LEGAL SVCS

(NYSE: PPD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.71
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:40.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:26.45 - 53.05
Volume:0
Avg Vol (3m):149,372
Market Cap:445.86M
P/E (ttm):7.79
EPS (ttm):5.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pre-Paid Legal Services, Inc. (PPD)
customize chart

COLLECTIVE BRANDS

(NYSE: PSS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.41
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:22.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.67
Day's Range:N/A - N/A
52wk Range:7.11 - 23.16
Volume:0
Avg Vol (3m):1,272,750
Market Cap:1.44B
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Collective Brands, Inc. (PSS)
customize chart

Rent-A-Center Inc.

(NasdaqGS: RCII)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.35
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:18.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:14.45 - 23.14
Volume:0
Avg Vol (3m):779,066
Market Cap:1.21B
P/E (ttm):7.63
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rent-A-Center Inc. (RCII)
customize chart

REX STORES CP

(NYSE: RSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.72
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:13.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:N/A - N/A
52wk Range:5.52 - 15.00
Volume:0
Avg Vol (3m):39,363.1
Market Cap:125.58M
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
REX Stores Corp. (RSC)
customize chart

RADIOSHACK CORP

(NYSE: RSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.53
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:19.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.82
Day's Range:N/A - N/A
52wk Range:6.47 - 20.57
Volume:0
Avg Vol (3m):4,174,850
Market Cap:2.45B
P/E (ttm):12.76
EPS (ttm):1.53
Div & Yield:0.25 (1.30%)
Message Board, Profile, Key Statistics, more...
RadioShack Corp. (RSH)
customize chart

Rush Enterprises, Inc.

(NasdaqGS: RUSHB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.38
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.55 - 12.84
Volume:0
Avg Vol (3m):12,301.5
Market Cap:348.18M
P/E (ttm):37.08
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rush Enterprises, Inc. (RUSHB)
customize chart

SONIC AUTOMOTIVE INC

(NYSE: SAH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.77
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.20
Day's Range:N/A - N/A
52wk Range:0.72 - 15.15
Volume:0
Avg Vol (3m):1,500,330
Market Cap:509.29M
P/E (ttm):N/A
EPS (ttm):-16.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonic Automotive Inc. (SAH)
customize chart

Starbucks Corporation

(NasdaqGS: SBUX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.25
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:22.25
Open:N/A
Bid:20.00 x 100
Ask:N/A
1y Target Est:22.60
Day's Range:N/A - N/A
52wk Range:8.12 - 22.93
Volume:0
Avg Vol (3m):10,364,200
Market Cap:16.47B
P/E (ttm):42.46
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Starbucks Corp. (SBUX)
customize chart

Shoe Carnival, Inc.

(NasdaqGS: SCVL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.34
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:20.34
Open:N/A
Bid:5.35 x 100
Ask:20.50 x 200
1y Target Est:22.20
Day's Range:N/A - N/A
52wk Range:6.05 - 20.67
Volume:0
Avg Vol (3m):61,086.2
Market Cap:254.31M
P/E (ttm):26.73
EPS (ttm):0.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Shoe Carnival Inc. (SCVL)
customize chart

SEL-LEB MARKETING

(Other OTC: SELB.PK)
Last Trade:0.0001
Trade Time:Sep 17
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SEL-LEB MARKETING (SELB.PK)
customize chart

Sport Chalet, Inc.

(NasdaqGM: SPCHB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.38
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.38
Open:N/A
Bid:N/A
Ask:2.77 x 100
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.40 - 5.89
Volume:0
Avg Vol (3m):36,329.2
Market Cap:33.61M
P/E (ttm):N/A
EPS (ttm):-3.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sport Chalet Inc. (SPCHB)
customize chart

Staples, Inc.

(NasdaqGS: SPLS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.56
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:24.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.69
Day's Range:N/A - N/A
52wk Range:14.35 - 24.86
Volume:0
Avg Vol (3m):6,606,030
Market Cap:17.78B
P/E (ttm):22.31
EPS (ttm):1.10
Div & Yield:0.33 (1.40%)
Message Board, Profile, Key Statistics, more...
Staples, Inc. (SPLS)
customize chart

SYSTEMAX INC

(NYSE: SYX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.67
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:15.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:N/A - N/A
52wk Range:8.98 - 18.24
Volume:0
Avg Vol (3m):69,875.4
Market Cap:570.54M
P/E (ttm):15.38
EPS (ttm):1.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Systemax Inc. (SYX)
customize chart

TIFFANY AND CO

(NYSE: TIF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:42.41
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:42.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.63
Day's Range:N/A - N/A
52wk Range:16.70 - 44.04
Volume:0
Avg Vol (3m):2,312,060
Market Cap:5.28B
P/E (ttm):34.01
EPS (ttm):1.25
Div & Yield:0.68 (1.60%)
Message Board, Profile, Key Statistics, more...
Tiffany & Co. (TIF)
customize chart

TANDY LEATHER FCTRY

(AMEX: TLF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.62
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:1.55 - 4.08
Volume:0
Avg Vol (3m):7,569.23
Market Cap:36.80M
P/E (ttm):13.07
EPS (ttm):0.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tandy Leather Factory, Inc. (TLF)
customize chart

Tuesday Morning Corp.

(NasdaqGS: TUES)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.55
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.55
Open:N/A
Bid:N/A
Ask:5.99 x 400
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.51 - 5.48
Volume:0
Avg Vol (3m):188,149
Market Cap:109.23M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tuesday Morning Corp. (TUES)
customize chart

Trans World Entertainment Corp.

(NasdaqGM: TWMC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.45
Open:N/A
Bid:1.29 x 500
Ask:N/A
1y Target Est:2.75
Day's Range:N/A - N/A
52wk Range:0.51 - 1.75
Volume:0
Avg Vol (3m):56,049.2
Market Cap:45.52M
P/E (ttm):N/A
EPS (ttm):-2.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Trans World Entertainment Corporation (TWMC)
customize chart

Varsity Group Inc

(NasdaqCM: VSTY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.197
Trade Time:Apr 15
Change: 0.00 (0.00%)
Prev Close:0.197
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.75
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Varsity Group Inc. (VSTY)
customize chart

WALKING CO HOLDINGS

(Other OTC: WALK.PK)
Last Trade:0.05
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 3.15
Volume:0
Avg Vol (3m):5,715.38
Market Cap:477.00K
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Walking Company Holdings, Inc. (WALK.PK)
customize chart

Winmark Corporation

(NasdaqGM: WINA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.64
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:21.64
Open:N/A
Bid:18.50 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.20 - 23.00
Volume:0
Avg Vol (3m):7,740
Market Cap:113.20M
P/E (ttm):50.44
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Winmark Corp. (WINA)
customize chart

West Marine, Inc.

(NasdaqGM: WMAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.07
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:7.07
Open:N/A
Bid:N/A
Ask:13.04 x 200
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:3.53 - 9.61
Volume:0
Avg Vol (3m):46,273.8
Market Cap:157.38M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
West Marine Inc. (WMAR)
customize chart

WILLIAMS SONOMA INC

(NYSE: WSM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.74
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:21.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.17
Day's Range:N/A - N/A
52wk Range:6.58 - 22.42
Volume:0
Avg Vol (3m):2,346,740
Market Cap:2.30B
P/E (ttm):1,976.36
EPS (ttm):0.01
Div & Yield:0.48 (2.20%)
Message Board, Profile, Key Statistics, more...
Williams-Sonoma Inc. (WSM)
customize chart

ZALE CP

(NYSE: ZLC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.53
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.25
Day's Range:N/A - N/A
52wk Range:0.89 - 8.51
Volume:0
Avg Vol (3m):765,815
Market Cap:81.06M
P/E (ttm):N/A
EPS (ttm):-6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zale Corporation (ZLC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 12:01amAMZN
PREVIEW-Super Saturday expectations high for US retailersat Reuters
Thu 8:58pmAMZN
[$$] Sony E-Reader to Offer Journal Subscriptionsat The Wall Street Journal Online
Thu 8:32pmAMZN
UPDATE - Amazon's Kindle reader breaks monthly sales recordat Reuters
Thu 8:00pmAMZN
IRex Wireless E-Reader Will Miss The Holiday Party; Amazon BragspaidContent.org
Thu 7:55pmZLC
[$$] Jeweler Zale Curbs New Orders as Holiday Sales Slideat The Wall Street Journal Online
Thu 7:33pmKMX
Stocks to Watch: Stocks in focus for Fridayat MarketWatch
Thu 7:05pmAMZN
The Hottest Holiday Gift Just Got Hotter - Kindle Breaks Monthly Sales Record and is Now Available with FREE Expedited Shipping in Time for ChristmasBusiness Wire
Thu 6:57pmPIR
Pier 1 Shares Jump 9% on Profitable 3Qat Fox Business
Thu 6:35pmBBY
Reintroducing America's Most Promising Companiesat Forbes.com
Thu 6:35pmBBBY
In Depth: Meet America's 20 Most Promising Young Companiesat Forbes.com
Thu 6:20pmAMZN
Rise of the pop-up shopat FT.com
Thu 5:50pmAMZN
Take Two Interactive Meets Revised Profit Estimatesat CNBC
Thu 5:45pmBBY
Dow Sheds Over 1% as Financials Skidat CNBC
Thu 5:05pmLOW
Top Six Consumer Goods Stocks for 2010at TheStreet.com
Thu 5:02pmPIR
[$$] Stocks in the Spotlight Thursdayat Barrons.com
Thu 4:39pmAMZN
Tech investing will be a tougher play in 2010AP
Thu 4:36pmPIR
[audio] Closing Bell from MarketWatch Radio Network [1.0 min]at MarketWatch
Thu 4:34pmAMZN
Libraries ask for oversight of Google books productat Reuters
Thu 4:33pmAMZN
[$$] Still Lacking Leadershipat RealMoney by TheStreet.com
Thu 4:28pmCWTR
COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
View More Recent News
View all Recent News for: AAN AAN-A ACMR AMZN AN ARO ARTD.PK AZO BAMM BBBY BBY BBI BBW BGFV BGP BLGO.OB BLGM.PK BWS CLWY.PK CPWM CRMT CSH CTRN CWTR DANKY.PK DDRX DGC DKS DLLR DLTR EILL.PK EZPW FAST FCFS FL FLWS GAIA GEER.PK GFME.PK GPI GSIC HAST HDLM.PK HIBB HIST HVT HVT-A HZO INTO.PK IPT KMX KONA LAD LOW MALL MAJJ.PK MBAY.PK NDN NRGP NSIT NUS ODDJ.PK ODMO.OB ODP ORLY PBY PCCC PERF PETM PIR PPD PSS RCII RSC RSH RUSHB SAH SBUX SCVL SELB.PK SPCHB SPLS SYX TIF TLF TUES TWMC VSTY WALK.PK WINA WMAR WSM ZLC

Add AAN Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.