Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 9:39PM ET - U.S. Markets Closed.

Changed Ticker Symbol

BBV is no longer valid. It has changed to BBVA.

(NasdaqGM: AANB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.30 - 6.00
Volume:0
Avg Vol (3m):2,418.18
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Abigail Adams National Bancorp Inc. (AANB)
customize chart

Ameris Bancorp

(NasdaqGS: ABCB)

After Hours: 6.7925 Up 0.01 (0.18%) 4:57pm ET

Last Trade:6.78
Trade Time:Dec 18
Change:Up 0.11 (1.65%)
Prev Close:6.67
Open:6.84
Bid:6.28 x 300
Ask:7.21 x 300
1y Target Est:9.00
Day's Range:6.29 - 6.94
52wk Range:3.45 - 12.25
Volume:135,744
Avg Vol (3m):37,672.3
Market Cap:92.78M
P/E (ttm):N/A
EPS (ttm):-1.19
Div & Yield:0.20 (2.90%)
Message Board, Profile, Key Statistics, more...
Ameris Bancorp (ABCB)
customize chart

ALLIED IRISH PLC ADS

(NYSE: AIB)

After Hours: 3.21 Up 0.04 (1.26%) 6:47pm ET

Last Trade:3.17
Trade Time:Dec 18
Change:Down 0.24 (7.04%)
Prev Close:3.41
Open:3.19
Bid:N/A
Ask:N/A
1y Target Est:5.82
Day's Range:3.14 - 3.22
52wk Range:0.72 - 10.42
Volume:3,570,187
Avg Vol (3m):2,461,850
Market Cap:1.40B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allied Irish Banks plc (AIB)
customize chart

Amcore Financial, Inc.

(NasdaqGS: AMFI)

After Hours: 1.10 Up 0.08 (7.84%) 7:58pm ET

Last Trade:1.02
Trade Time:Dec 18
Change:Up 0.33 (47.85%)
Prev Close:0.69
Open:0.69
Bid:1.05 x 4000
Ask:1.95 x 400
1y Target Est:1.00
Day's Range:0.66 - 1.18
52wk Range:0.36 - 4.16
Volume:2,296,903
Avg Vol (3m):382,535
Market Cap:23.53M
P/E (ttm):N/A
EPS (ttm):-10.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMCORE Financial, Inc. (AMFI)
customize chart

American National Bankshares, I

(NasdaqGS: AMNB)

After Hours: 21.9125 Up 0.01 (0.06%) 4:57pm ET

Last Trade:21.90
Trade Time:Dec 18
Change:Up 1.73 (8.58%)
Prev Close:20.17
Open:20.50
Bid:20.11 x 400
Ask:22.67 x 100
1y Target Est:20.00
Day's Range:20.08 - 21.90
52wk Range:14.25 - 23.50
Volume:48,610
Avg Vol (3m):15,201.6
Market Cap:133.74M
P/E (ttm):21.12
EPS (ttm):1.04
Div & Yield:0.92 (4.20%)
Message Board, Profile, Key Statistics, more...
American National Bankshares Inc. (AMNB)
customize chart

Annapolis Bancorp Inc.

(NasdaqCM: ANNB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.95
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.95
Open:2.96
Bid:0.01 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.07 - 5.00
Volume:0
Avg Vol (3m):1,081.54
Market Cap:11.40M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Annapolis Bancorp Inc. (ANNB)
customize chart

Arrow Financial Corporation

(NasdaqGS: AROW)

After Hours: 25.6125 Up 0.06 (0.24%) 4:57pm ET

Last Trade:25.55
Trade Time:Dec 18
Change:Up 1.18 (4.84%)
Prev Close:24.37
Open:24.55
Bid:24.65 x 100
Ask:26.38 x 200
1y Target Est:30.00
Day's Range:24.39 - 25.60
52wk Range:18.93 - 29.74
Volume:75,332
Avg Vol (3m):21,675
Market Cap:281.66M
P/E (ttm):12.88
EPS (ttm):1.98
Div & Yield:1.00 (3.90%)
Message Board, Profile, Key Statistics, more...
Arrow Financial Corporation (AROW)
customize chart

Associated Banc-Corp

(NasdaqGS: ASBC)

After Hours: 10.77 0.00 (0.00%) 5:51pm ET

Last Trade:10.77
Trade Time:Dec 18
Change:Up 0.29 (2.77%)
Prev Close:10.48
Open:10.53
Bid:10.20 x 300
Ask:11.23 x 300
1y Target Est:12.90
Day's Range:10.36 - 10.78
52wk Range:8.92 - 21.56
Volume:2,780,372
Avg Vol (3m):1,843,530
Market Cap:1.38B
P/E (ttm):41.58
EPS (ttm):0.26
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
Associated Banc-Corp (ASBC)
customize chart

Auburn National Bancorporation,

(NasdaqGM: AUBN)

After Hours: 19.3375 Down -0.01 (-0.06%) 4:57pm ET

Last Trade:19.35
Trade Time:Dec 18
Change:Down 0.01 (0.05%)
Prev Close:19.36
Open:19.60
Bid:17.65 x 200
Ask:20.23 x 100
1y Target Est:N/A
Day's Range:18.93 - 19.38
52wk Range:18.07 - 30.00
Volume:13,539
Avg Vol (3m):6,565.62
Market Cap:70.49M
P/E (ttm):22.42
EPS (ttm):0.86
Div & Yield:0.76 (3.90%)
Message Board, Profile, Key Statistics, more...
Auburn National Bancorporation, Inc. (AUBN)
customize chart

AmericanWest Bancorporation

(NasdaqGS: AWBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.4302
Trade Time:Dec 18
Change:Up 0.0002 (0.05%)
Prev Close:0.43
Open:0.43
Bid:N/A
Ask:0.85 x 1000
1y Target Est:0.50
Day's Range:0.40 - 0.47
52wk Range:0.27 - 1.59
Volume:18,559
Avg Vol (3m):67,932.3
Market Cap:7.41M
P/E (ttm):N/A
EPS (ttm):-6.457
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AmericanWest Bancorporation (AWBC)
customize chart

BancFirst Corporation

(NasdaqGS: BANF)

After Hours: 37.5575 Down -0.01 (-0.03%) 4:57pm ET

Last Trade:37.57
Trade Time:Dec 18
Change:Up 0.26 (0.70%)
Prev Close:37.31
Open:37.65
Bid:N/A
Ask:41.22 x 400
1y Target Est:32.00
Day's Range:36.85 - 37.68
52wk Range:29.05 - 53.80
Volume:50,637
Avg Vol (3m):20,582.8
Market Cap:574.90M
P/E (ttm):18.99
EPS (ttm):1.98
Div & Yield:0.92 (2.40%)
Message Board, Profile, Key Statistics, more...
BancFirst Corporation (BANF)
customize chart

CREDICORP LTD

(NYSE: BAP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:73.31
Trade Time:Dec 18
Change:Down 0.12 (0.16%)
Prev Close:73.43
Open:73.40
Bid:N/A
Ask:N/A
1y Target Est:82.66
Day's Range:72.80 - 73.66
52wk Range:34.01 - 80.06
Volume:171,123
Avg Vol (3m):281,282
Market Cap:5.85B
P/E (ttm):16.20
EPS (ttm):4.53
Div & Yield:1.50 (2.00%)
Message Board, Profile, Key Statistics, more...
Credicorp Ltd. (BAP)
customize chart

Bancorp Rhode Island, Inc.

(NasdaqGS: BARI)

After Hours: 25.2675 Down -0.01 (-0.05%) 4:57pm ET

Last Trade:25.28
Trade Time:Dec 18
Change:Up 0.12 (0.48%)
Prev Close:25.16
Open:24.41
Bid:23.95 x 200
Ask:26.20 x 200
1y Target Est:25.50
Day's Range:25.00 - 25.49
52wk Range:15.44 - 27.00
Volume:31,624
Avg Vol (3m):9,017.19
Market Cap:116.29M
P/E (ttm):27.15
EPS (ttm):0.93
Div & Yield:0.68 (2.70%)
Message Board, Profile, Key Statistics, more...
Bancorp Rhode Island, Inc. (BARI)
customize chart

BB&T CP

(NYSE: BBT)

After Hours: 25.53 0.00 (0.00%) 5:51pm ET

Last Trade:25.53
Trade Time:Dec 18
Change:Up 0.16 (0.63%)
Prev Close:25.37
Open:25.56
Bid:N/A
Ask:N/A
1y Target Est:28.40
Day's Range:25.26 - 25.64
52wk Range:12.90 - 29.81
Volume:8,957,854
Avg Vol (3m):7,229,970
Market Cap:17.55B
P/E (ttm):18.51
EPS (ttm):1.38
Div & Yield:0.60 (2.40%)
Message Board, Profile, Key Statistics, more...
BB & T Corp. (BBT)
customize chart

Berkshire Bancorp, Inc.

(NasdaqGM: BERK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.95
Trade Time:Dec 18
Change:Down 0.05 (0.83%)
Prev Close:6.00
Open:5.95
Bid:5.50 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:5.95 - 5.97
52wk Range:3.30 - 8.98
Volume:306
Avg Vol (3m):2,473.85
Market Cap:41.97M
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Berkshire Bancorp Inc. (BERK)
customize chart

BBVA BANCO FRANCES

(NYSE: BFR)

After Hours: 6.65 Down -0.02 (-0.30%) 4:11pm ET

Last Trade:6.67
Trade Time:Dec 18
Change:Up 0.29 (4.55%)
Prev Close:6.38
Open:6.45
Bid:N/A
Ask:N/A
1y Target Est:5.85
Day's Range:6.33 - 6.67
52wk Range:1.80 - 7.45
Volume:51,523
Avg Vol (3m):85,566.2
Market Cap:1.19B
P/E (ttm):9.67
EPS (ttm):0.69
Div & Yield:0.04 (0.60%)
Message Board, Profile, Key Statistics, more...
BBVA Banco Frances S.A. (BFR)
customize chart

BAR HARBOR BANKSHRS

(AMEX: BHB)

After Hours: 27.59 Down -0.21 (-0.76%) 4:04pm ET

Last Trade:27.80
Trade Time:Dec 18
Change:Up 1.05 (3.93%)
Prev Close:26.75
Open:26.53
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:26.53 - 27.84
52wk Range:17.28 - 37.20
Volume:39,487
Avg Vol (3m):9,370.31
Market Cap:80.37M
P/E (ttm):8.95
EPS (ttm):3.11
Div & Yield:1.04 (3.70%)
Message Board, Profile, Key Statistics, more...
Bar Harbor Bankshares (BHB)
customize chart

BANK OF NY MELLON CP

(NYSE: BK)

After Hours: 26.774 Up 0.00 (0.01%) 5:19pm ET

Last Trade:26.77
Trade Time:Dec 18
Change:Up 0.18 (0.68%)
Prev Close:26.59
Open:26.72
Bid:N/A
Ask:N/A
1y Target Est:33.03
Day's Range:26.50 - 26.87
52wk Range:15.44 - 33.62
Volume:10,483,465
Avg Vol (3m):10,768,100
Market Cap:32.24B
P/E (ttm):N/A
EPS (ttm):-1.65
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
The Bank of New York Mellon Corporation (BK)
customize chart

Britton & Koontz Capital Corpor

(NasdaqCM: BKBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.2499
Trade Time:Dec 18
Change:Up 0.2899 (2.42%)
Prev Close:11.96
Open:11.98
Bid:10.77 x 200
Ask:N/A
1y Target Est:17.00
Day's Range:11.98 - 12.25
52wk Range:8.32 - 13.50
Volume:1,500
Avg Vol (3m):1,250
Market Cap:26.04M
P/E (ttm):10.21
EPS (ttm):1.20
Div & Yield:0.72 (5.90%)
Message Board, Profile, Key Statistics, more...
Britton & Koontz Capital Corp. (BKBK)
customize chart

Bank of South Carolina Corp.

(NasdaqCM: BKSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.70
Trade Time:Dec 18
Change:Down 0.30 (3.00%)
Prev Close:10.00
Open:10.27
Bid:8.59 x 300
Ask:12.60 x 700
1y Target Est:N/A
Day's Range:9.70 - 10.27
52wk Range:8.03 - 14.74
Volume:2,410
Avg Vol (3m):1,247.69
Market Cap:38.82M
P/E (ttm):16.25
EPS (ttm):0.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Bank of South Carolina Corporation (BKSC)
customize chart

BANCO LATINOAMER SA

(NYSE: BLX)

After Hours: 13.93 0.00 (0.00%) 5:02pm ET

Last Trade:13.93
Trade Time:Dec 18
Change:Up 0.21 (1.53%)
Prev Close:13.72
Open:13.86
Bid:N/A
Ask:N/A
1y Target Est:16.67
Day's Range:13.52 - 14.05
52wk Range:6.83 - 15.10
Volume:240,315
Avg Vol (3m):112,947
Market Cap:508.51M
P/E (ttm):13.81
EPS (ttm):1.01
Div & Yield:0.60 (4.30%)
Message Board, Profile, Key Statistics, more...
Banco Latinoamericano de Comercio Exterior, S.A (BLX)
customize chart

BANK OF MONTREAL

(NYSE: BMO)

After Hours: 50.633 Down -0.06 (-0.11%) 5:15pm ET

Last Trade:50.69
Trade Time:Dec 18
Change:Up 0.09 (0.18%)
Prev Close:50.60
Open:50.73
Bid:N/A
Ask:N/A
1y Target Est:57.16
Day's Range:50.46 - 50.98
52wk Range:19.32 - 52.50
Volume:410,191
Avg Vol (3m):593,855
Market Cap:27.97B
P/E (ttm):17.56
EPS (ttm):2.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bank of Montreal (BMO)
customize chart

Bank of Marin Bancorp

(NasdaqCM: BMRC)

After Hours: 35.56 Up 0.01 (0.03%) 4:36pm ET

Last Trade:35.55
Trade Time:Dec 18
Change:Up 2.45 (7.40%)
Prev Close:33.10
Open:33.77
Bid:32.60 x 300
Ask:36.61 x 400
1y Target Est:36.50
Day's Range:32.89 - 35.75
52wk Range:17.01 - 35.75
Volume:47,548
Avg Vol (3m):13,510.9
Market Cap:185.82M
P/E (ttm):16.35
EPS (ttm):2.17
Div & Yield:0.60 (1.70%)
Message Board, Profile, Key Statistics, more...
Bank of Marin Bancorp (BMRC)
customize chart

Bryn Mawr Bank Corporation

(NasdaqGS: BMTC)

After Hours: 15.7975 Down -0.01 (-0.08%) 4:57pm ET

Last Trade:15.81
Trade Time:Dec 18
Change:Up 0.79 (5.26%)
Prev Close:15.02
Open:15.35
Bid:13.24 x 800
Ask:N/A
1y Target Est:21.00
Day's Range:15.11 - 15.84
52wk Range:12.50 - 21.22
Volume:104,148
Avg Vol (3m):19,395.3
Market Cap:138.86M
P/E (ttm):15.81
EPS (ttm):1.00
Div & Yield:0.56 (3.50%)
Message Board, Profile, Key Statistics, more...
Bryn Mawr Bank Corp. (BMTC)
customize chart

BNCCORP INC

(Other OTC: BNCC.PK)
Last Trade:2.60
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.75 - 8.75
Volume:0
Avg Vol (3m):910.769
Market Cap:8.56M
P/E (ttm):N/A
EPS (ttm):-6.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BNC Corp., Inc. (BNCC.PK)
customize chart

BANK OF HAWAII CP

(NYSE: BOH)

After Hours: 46.17 0.00 (0.00%) 5:51pm ET

Last Trade:46.17
Trade Time:Dec 18
Change:Up 0.49 (1.07%)
Prev Close:45.68
Open:45.82
Bid:N/A
Ask:N/A
1y Target Est:46.25
Day's Range:45.35 - 46.17
52wk Range:25.33 - 46.75
Volume:528,652
Avg Vol (3m):352,853
Market Cap:2.21B
P/E (ttm):15.49
EPS (ttm):2.98
Div & Yield:1.80 (3.90%)
Message Board, Profile, Key Statistics, more...
Bank of Hawaii Corporation (BOH)
customize chart

BOK Financial Corporation

(NasdaqGS: BOKF)

After Hours: 47.055 Up 0.01 (0.01%) 5:47pm ET

Last Trade:47.05
Trade Time:Dec 18
Change:Up 0.31 (0.66%)
Prev Close:46.74
Open:46.75
Bid:46.00 x 100
Ask:48.36 x 100
1y Target Est:48.20
Day's Range:46.50 - 47.16
52wk Range:22.53 - 48.85
Volume:94,339
Avg Vol (3m):116,842
Market Cap:3.19B
P/E (ttm):16.47
EPS (ttm):2.86
Div & Yield:0.96 (2.00%)
Message Board, Profile, Key Statistics, more...
BOK Financial Corp. (BOKF)
customize chart

Popular, Inc.

(NasdaqGS: BPOP)

After Hours: 2.27 Down -0.01 (-0.44%) 6:10pm ET

Last Trade:2.28
Trade Time:Dec 18
Change:Up 0.07 (3.17%)
Prev Close:2.21
Open:2.20
Bid:2.18 x 100
Ask:N/A
1y Target Est:3.00
Day's Range:2.10 - 2.31
52wk Range:1.00 - 5.59
Volume:19,052,701
Avg Vol (3m):8,385,020
Market Cap:1.46B
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Popular Inc. (BPOP)
customize chart

BancTrust Financial Group, Inc.

(NasdaqGS: BTFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.87
Trade Time:Dec 18
Change:Up 0.03 (1.06%)
Prev Close:2.84
Open:2.81
Bid:2.63 x 300
Ask:5.85 x 200
1y Target Est:3.75
Day's Range:2.74 - 2.90
52wk Range:2.50 - 14.95
Volume:57,752
Avg Vol (3m):20,970.8
Market Cap:50.61M
P/E (ttm):N/A
EPS (ttm):-7.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BancTrust Financial Group, Inc. (BTFG)
customize chart

First Busey Corporation

(NasdaqGS: BUSE)

After Hours: 3.656 Down -0.01 (-0.38%) 5:18pm ET

Last Trade:3.67
Trade Time:Dec 18
Change:Up 0.15 (4.26%)
Prev Close:3.52
Open:3.58
Bid:3.16 x 600
Ask:4.31 x 600
1y Target Est:4.75
Day's Range:3.53 - 3.76
52wk Range:3.00 - 18.40
Volume:1,229,325
Avg Vol (3m):383,708
Market Cap:207.41M
P/E (ttm):N/A
EPS (ttm):-10.05
Div & Yield:0.16 (4.40%)
Message Board, Profile, Key Statistics, more...
First Busey Corporation (BUSE)
customize chart

BANCORPSOUTH INC

(NYSE: BXS)

After Hours: 23.56 0.00 (0.00%) 5:51pm ET

Last Trade:23.56
Trade Time:Dec 18
Change:Up 0.63 (2.75%)
Prev Close:22.93
Open:23.05
Bid:N/A
Ask:N/A
1y Target Est:24.17
Day's Range:22.92 - 23.56
52wk Range:15.60 - 25.30
Volume:832,454
Avg Vol (3m):590,039
Market Cap:1.97B
P/E (ttm):19.31
EPS (ttm):1.22
Div & Yield:0.88 (3.70%)
Message Board, Profile, Key Statistics, more...
BancorpSouth, Inc. (BXS)
customize chart

Camden National Corporation

(NasdaqGS: CAC)

After Hours: 32.2025 Up 0.01 (0.04%) 4:57pm ET

Last Trade:32.19
Trade Time:Dec 18
Change:Up 0.06 (0.19%)
Prev Close:32.13
Open:31.56
Bid:29.67 x 200
Ask:33.19 x 200
1y Target Est:N/A
Day's Range:31.22 - 32.46
52wk Range:14.34 - 35.93
Volume:65,452
Avg Vol (3m):18,395.3
Market Cap:246.06M
P/E (ttm):8.92
EPS (ttm):3.61
Div & Yield:1.00 (3.10%)
Message Board, Profile, Key Statistics, more...
Camden National Corp. (CAC)
customize chart

Cascade Bancorp

(NasdaqCM: CACB)

After Hours: 0.84 Up 0.01 (1.20%) 4:25pm ET

Last Trade:0.83
Trade Time:Dec 18
Change:Down 0.01 (1.19%)
Prev Close:0.84
Open:0.85
Bid:N/A
Ask:0.89 x 200
1y Target Est:0.83
Day's Range:0.82 - 0.86
52wk Range:0.61 - 8.20
Volume:50,748
Avg Vol (3m):214,023
Market Cap:23.37M
P/E (ttm):N/A
EPS (ttm):-6.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cascade Bancorp Inc. (CACB)
customize chart

Cass Information Systems, Inc

(NasdaqGS: CASS)

After Hours: 30.994 Down -0.01 (-0.02%) 5:36pm ET

Last Trade:31.00
Trade Time:Dec 18
Change:Up 0.31 (1.01%)
Prev Close:30.69
Open:30.81
Bid:29.40 x 100
Ask:31.73 x 100
1y Target Est:33.26
Day's Range:30.50 - 31.07
52wk Range:23.20 - 36.19
Volume:59,307
Avg Vol (3m):17,857.8
Market Cap:290.75M
P/E (ttm):16.96
EPS (ttm):1.83
Div & Yield:0.56 (1.80%)
Message Board, Profile, Key Statistics, more...
Cass Information Systems Inc. (CASS)
customize chart

Cathay General Bancorp

(NasdaqGS: CATY)

After Hours: 7.27 0.00 (0.00%) 5:51pm ET

Last Trade:7.27
Trade Time:Dec 18
Change:Down 0.28 (3.71%)
Prev Close:7.55
Open:7.25
Bid:6.93 x 400
Ask:7.76 x 400
1y Target Est:10.14
Day's Range:6.91 - 7.45
52wk Range:6.91 - 24.00
Volume:5,025,551
Avg Vol (3m):1,259,410
Market Cap:449.50M
P/E (ttm):N/A
EPS (ttm):-0.97
Div & Yield:0.04 (0.60%)
Message Board, Profile, Key Statistics, more...
Cathay General Bancorp (CATY)
customize chart

Colony Bankcorp, Inc.

(NasdaqGM: CBAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.10
Trade Time:Dec 18
Change:Down 0.06 (1.44%)
Prev Close:4.16
Open:4.10
Bid:N/A
Ask:4.49 x 700
1y Target Est:10.00
Day's Range:4.10 - 4.25
52wk Range:3.55 - 9.50
Volume:1,503
Avg Vol (3m):1,543.08
Market Cap:29.64M
P/E (ttm):N/A
EPS (ttm):-0.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Colony Bankcorp Inc. (CBAN)
customize chart

Columbia Bancorp

(NasdaqGS: CBBO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.21
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.21
Open:1.22
Bid:1.15 x 5000
Ask:2.25 x 400
1y Target Est:2.50
Day's Range:1.21 - 1.30
52wk Range:0.49 - 3.44
Volume:31,666
Avg Vol (3m):70,046.2
Market Cap:12.18M
P/E (ttm):N/A
EPS (ttm):-6.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Columbia Bancorp. (CBBO)
customize chart

CAPITOL BANCORP LTD

(NYSE: CBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.96
Trade Time:Dec 18
Change:Up 0.14 (7.69%)
Prev Close:1.82
Open:1.87
Bid:N/A
Ask:N/A
1y Target Est:4.19
Day's Range:1.72 - 1.96
52wk Range:1.55 - 8.63
Volume:90,276
Avg Vol (3m):155,663
Market Cap:34.32M
P/E (ttm):N/A
EPS (ttm):-6.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Capitol Bancorp, Ltd. (CBC)
customize chart

Community Bank Shares of Indian

(NasdaqCM: CBIN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.51
Trade Time:Dec 18
Change:Up 0.01 (0.15%)
Prev Close:6.50
Open:6.52
Bid:0.01 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:6.50 - 6.86
52wk Range:6.01 - 13.69
Volume:597
Avg Vol (3m):939.062
Market Cap:21.27M
P/E (ttm):N/A
EPS (ttm):-7.69
Div & Yield:0.40 (6.10%)
Message Board, Profile, Key Statistics, more...
Community Bank Shares of Indiana Inc. (CBIN)
customize chart

Capital Bank Corporation

(NasdaqGS: CBKN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.95
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.95
Open:3.96
Bid:N/A
Ask:4.58 x 600
1y Target Est:8.00
Day's Range:3.93 - 3.98
52wk Range:3.91 - 7.00
Volume:14,350
Avg Vol (3m):20,276.6
Market Cap:44.64M
P/E (ttm):N/A
EPS (ttm):-5.57
Div & Yield:0.32 (8.10%)
Message Board, Profile, Key Statistics, more...
Capital Bank Corporation (CBKN)
customize chart

Commerce Bancshares, Inc.

(NasdaqGS: CBSH)

After Hours: 39.45 Down -0.01 (-0.03%) 5:51pm ET

Last Trade:39.46
Trade Time:Dec 18
Change:Up 0.58 (1.49%)
Prev Close:38.88
Open:39.09
Bid:38.37 x 400
Ask:40.26 x 400
1y Target Est:41.53
Day's Range:38.74 - 39.83
52wk Range:26.48 - 42.30
Volume:613,853
Avg Vol (3m):343,155
Market Cap:3.27B
P/E (ttm):19.54
EPS (ttm):2.02
Div & Yield:0.96 (2.40%)
Message Board, Profile, Key Statistics, more...
Commerce Bancshares Inc. (CBSH)
customize chart

COMMUNITY BK SYS INC

(NYSE: CBU)

After Hours: 19.447 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:19.45
Trade Time:Dec 18
Change:Up 0.66 (3.51%)
Prev Close:18.79
Open:19.00
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:18.91 - 19.45
52wk Range:13.24 - 24.57
Volume:428,956
Avg Vol (3m):173,131
Market Cap:636.83M
P/E (ttm):14.48
EPS (ttm):1.34
Div & Yield:0.88 (4.50%)
Message Board, Profile, Key Statistics, more...
Community Bank System Inc. (CBU)
customize chart

Capital City Bank Group

(NasdaqGS: CCBG)

After Hours: 13.5025 Up 0.16 (1.22%) 4:57pm ET

Last Trade:13.34
Trade Time:Dec 18
Change:Up 0.88 (7.06%)
Prev Close:12.46
Open:12.65
Bid:10.76 x 800
Ask:13.83 x 400
1y Target Est:13.20
Day's Range:12.24 - 13.49
52wk Range:9.50 - 27.47
Volume:94,236
Avg Vol (3m):38,532.8
Market Cap:227.21M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:0.76 (5.70%)
Message Board, Profile, Key Statistics, more...
Capital City Bank Group Inc. (CCBG)
customize chart

C C F HOLDING CO

(OTC BB: CCFH.OB)
Last Trade:0.68
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.25 - 1.75
Volume:0
Avg Vol (3m):969.231
Market Cap:2.45M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CCF Holding Co. (CCFH.OB)
customize chart

CNB Financial Corporation

(NasdaqGS: CCNE)

After Hours: 15.9344 Down -0.21 (-1.27%) 5:19pm ET

Last Trade:16.14
Trade Time:Dec 18
Change:Up 0.99 (6.53%)
Prev Close:15.15
Open:15.64
Bid:14.71 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:15.03 - 16.19
52wk Range:8.32 - 18.74
Volume:61,489
Avg Vol (3m):12,900
Market Cap:141.02M
P/E (ttm):15.89
EPS (ttm):1.02
Div & Yield:0.66 (4.10%)
Message Board, Profile, Key Statistics, more...
CNB Financial Corp. (CCNE)
customize chart

C&F Financial Corporation

(NasdaqGS: CFFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.285
Trade Time:Dec 18
Change:Down 0.315 (1.69%)
Prev Close:18.60
Open:18.39
Bid:18.00 x 100
Ask:N/A
1y Target Est:23.50
Day's Range:18.285 - 18.285
52wk Range:10.30 - 21.45
Volume:163
Avg Vol (3m):1,709.38
Market Cap:55.71M
P/E (ttm):10.74
EPS (ttm):1.703
Div & Yield:1.00 (5.40%)
Message Board, Profile, Key Statistics, more...
C&F Financial Corp. (CFFI)
customize chart

Cardinal Financial Corporation

(NasdaqGS: CFNL)

After Hours: 8.41 Up 0.01 (0.12%) 5:02pm ET

Last Trade:8.40
Trade Time:Dec 18
Change:Up 0.15 (1.82%)
Prev Close:8.25
Open:8.35
Bid:7.82 x 100
Ask:8.77 x 600
1y Target Est:9.71
Day's Range:8.23 - 8.41
52wk Range:4.70 - 9.41
Volume:206,129
Avg Vol (3m):85,040.6
Market Cap:241.01M
P/E (ttm):25.93
EPS (ttm):0.32
Div & Yield:0.04 (0.50%)
Message Board, Profile, Key Statistics, more...
Cardinal Financial Corp. (CFNL)
customize chart

CULLEN FROST BNKRS

(NYSE: CFR)

After Hours: 49.06 0.00 (0.00%) 5:51pm ET

Last Trade:49.06
Trade Time:Dec 18
Change:Up 0.57 (1.18%)
Prev Close:48.49
Open:48.66
Bid:N/A
Ask:N/A
1y Target Est:54.27
Day's Range:48.53 - 49.16
52wk Range:35.40 - 53.59
Volume:526,447
Avg Vol (3m):545,414
Market Cap:2.94B
P/E (ttm):16.17
EPS (ttm):3.03
Div & Yield:1.72 (3.50%)
Message Board, Profile, Key Statistics, more...
Cullen/Frost Bankers, Inc. (CFR)
customize chart

City Holding Company

(NasdaqGS: CHCO)

After Hours: 31.133 Down -0.37 (-1.17%) 5:06pm ET

Last Trade:31.50
Trade Time:Dec 18
Change:Down 1.57 (4.75%)
Prev Close:33.07
Open:32.73
Bid:31.35 x 400
Ask:31.70 x 200
1y Target Est:31.25
Day's Range:31.13 - 33.19
52wk Range:20.49 - 35.13
Volume:1,465,977
Avg Vol (3m):132,077
Market Cap:500.69M
P/E (ttm):14.06
EPS (ttm):2.24
Div & Yield:1.36 (4.30%)
Message Board, Profile, Key Statistics, more...
City Holding Co. (CHCO)
customize chart

Chemical Financial Corporation

(NasdaqGS: CHFC)

After Hours: 23.834 Up 0.00 (0.02%) 5:19pm ET

Last Trade:23.83
Trade Time:Dec 18
Change:Up 0.87 (3.79%)
Prev Close:22.96
Open:23.11
Bid:22.94 x 100
Ask:24.51 x 100
1y Target Est:22.50
Day's Range:22.89 - 23.83
52wk Range:15.23 - 28.59
Volume:178,241
Avg Vol (3m):51,231.2
Market Cap:569.27M
P/E (ttm):62.88
EPS (ttm):0.38
Div & Yield:1.18 (5.00%)
Message Board, Profile, Key Statistics, more...
Chemical Financial Corp. (CHFC)
customize chart

BANCOLOMBIA SA

(NYSE: CIB)

After Hours: 46.85 N/A (N/A) 9:29am ET

Last Trade:45.16
Trade Time:Dec 18
Change:Down 1.87 (3.98%)
Prev Close:47.03
Open:46.93
Bid:N/A
Ask:N/A
1y Target Est:46.10
Day's Range:44.92 - 46.93
52wk Range:15.90 - 48.00
Volume:769,600
Avg Vol (3m):377,841
Market Cap:35.58B
P/E (ttm):60.94
EPS (ttm):0.74
Div & Yield:1.24 (2.70%)
Message Board, Profile, Key Statistics, more...
Bancolombia S.A. (CIB)
customize chart

COMERICA INC

(NYSE: CMA)

After Hours: 28.25 0.00 (0.00%) 5:51pm ET

Last Trade:28.25
Trade Time:Dec 18
Change:Up 0.58 (2.10%)
Prev Close:27.67
Open:27.68
Bid:N/A
Ask:N/A
1y Target Est:30.80
Day's Range:27.64 - 28.41
52wk Range:11.72 - 32.30
Volume:1,546,602
Avg Vol (3m):2,204,090
Market Cap:4.27B
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:0.20 (0.70%)
Message Board, Profile, Key Statistics, more...
Comerica Incorporated (CMA)
customize chart

Commercial National Financial C

(NasdaqGM: CNAF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.0012
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:18.0012
Open:N/A
Bid:16.54 x 500
Ask:19.50 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:12.75 - 19.71
Volume:0
Avg Vol (3m):709.375
Market Cap:51.48M
P/E (ttm):10.73
EPS (ttm):1.677
Div & Yield:0.88 (4.90%)
Message Board, Profile, Key Statistics, more...
Commercial National Financial Corp. (CNAF)
customize chart

Center Bancorp, Inc.

(NasdaqGS: CNBC)

After Hours: 8.866 Down -0.00 (-0.05%) 5:19pm ET

Last Trade:8.87
Trade Time:Dec 18
Change:Up 0.03 (0.34%)
Prev Close:8.84
Open:9.00
Bid:8.00 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:8.31 - 9.09
52wk Range:6.35 - 10.18
Volume:108,775
Avg Vol (3m):33,157.8
Market Cap:129.25M
P/E (ttm):23.97
EPS (ttm):0.37
Div & Yield:0.12 (1.40%)
Message Board, Profile, Key Statistics, more...
Center Bancorp Inc. (CNBC)
customize chart

Century Bancorp, Inc.

(NasdaqGM: CNBKA)

After Hours: 20.54 Down -0.01 (-0.05%) 4:38pm ET

Last Trade:20.55
Trade Time:Dec 18
Change:Up 1.58 (8.33%)
Prev Close:18.97
Open:19.16
Bid:18.35 x 300
Ask:21.62 x 100
1y Target Est:16.00
Day's Range:18.98 - 20.55
52wk Range:9.46 - 25.00
Volume:33,304
Avg Vol (3m):12,017.2
Market Cap:113.64M
P/E (ttm):11.51
EPS (ttm):1.79
Div & Yield:0.48 (2.30%)
Message Board, Profile, Key Statistics, more...
Century Bancorp Inc. (CNBKA)
customize chart

CoBiz Financial Inc.

(NasdaqGS: COBZ)

After Hours: 4.406 Down -0.00 (-0.09%) 5:19pm ET

Last Trade:4.41
Trade Time:Dec 18
Change:Down 0.09 (2.00%)
Prev Close:4.50
Open:4.57
Bid:4.40 x 1000
Ask:5.13 x 600
1y Target Est:5.38
Day's Range:4.39 - 4.59
52wk Range:3.99 - 9.99
Volume:274,260
Avg Vol (3m):143,489
Market Cap:160.70M
P/E (ttm):N/A
EPS (ttm):-3.49
Div & Yield:0.04 (0.90%)
Message Board, Profile, Key Statistics, more...
CoBiz Financial Inc (COBZ)
customize chart

CAPITAL ONE FINANCIA

(NYSE: COF)

After Hours: 39.20 Down -0.30 (-0.76%) 7:36pm ET

Last Trade:39.50
Trade Time:Dec 18
Change:Up 0.95 (2.46%)
Prev Close:38.55
Open:38.79
Bid:N/A
Ask:N/A
1y Target Est:43.84
Day's Range:38.58 - 39.51
52wk Range:7.80 - 42.90
Volume:9,311,121
Avg Vol (3m):7,080,500
Market Cap:17.77B
P/E (ttm):N/A
EPS (ttm):-3.59
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Capital One Financial Corp. (COF)
customize chart

Columbia Banking System, Inc.

(NasdaqGS: COLB)

After Hours: 15.644 Up 0.02 (0.15%) 5:19pm ET

Last Trade:15.62
Trade Time:Dec 18
Change:Up 0.17 (1.10%)
Prev Close:15.45
Open:15.55
Bid:15.01 x 200
Ask:15.94 x 200
1y Target Est:16.58
Day's Range:15.43 - 15.64
52wk Range:4.76 - 17.36
Volume:431,908
Avg Vol (3m):194,073
Market Cap:438.89M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Columbia Banking System Inc. (COLB)
customize chart

CORUS BKSHS INC

(Other OTC: CORS.PK)
Last Trade:0.042
Trade Time:Dec 18
Change:Down 0.008 (16.00%)
Prev Close:0.05
Open:0.05
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.042 - 0.055
52wk Range:0.02 - 1.65
Volume:390,817
Avg Vol (3m):797,715
Market Cap:2.26M
P/E (ttm):N/A
EPS (ttm):-23.152
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Corus Bankshares Inc. (CORS.PK)
customize chart

CENTRAL PACIFIC FNCL

(NYSE: CPF)

After Hours: 1.25 Down -0.09 (-6.72%) 7:38pm ET

Last Trade:1.34
Trade Time:Dec 18
Change:Up 0.37 (38.14%)
Prev Close:0.97
Open:0.93
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:0.93 - 1.35
52wk Range:0.79 - 10.70
Volume:4,415,330
Avg Vol (3m):1,163,840
Market Cap:40.64M
P/E (ttm):N/A
EPS (ttm):-7.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Central Pacific Financial Corp. (CPF)
customize chart

Carrollton Bancorp

(NasdaqGM: CRRB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.90
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.90
Open:4.79
Bid:N/A
Ask:3,920.22 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.93 - 7.42
Volume:0
Avg Vol (3m):818.75
Market Cap:12.58M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:0.16 (3.30%)
Message Board, Profile, Key Statistics, more...
Carrollton Bancorp (CRRB)
customize chart

Clifton Savings Bancorp, Inc.

(NasdaqGS: CSBK)

After Hours: 9.424 Up 0.00 (0.04%) 5:19pm ET

Last Trade:9.42
Trade Time:Dec 18
Change:Up 0.11 (1.18%)
Prev Close:9.31
Open:9.16
Bid:8.85 x 100
Ask:10.14 x 100
1y Target Est:N/A
Day's Range:9.31 - 9.53
52wk Range:7.71 - 11.94
Volume:81,577
Avg Vol (3m):14,707.8
Market Cap:250.92M
P/E (ttm):50.92
EPS (ttm):0.19
Div & Yield:0.20 (2.10%)
Message Board, Profile, Key Statistics, more...
Clifton Savings Bancorp Inc. (CSBK)
customize chart

Community Trust Bancorp, Inc.

(NasdaqGS: CTBI)

After Hours: 23.574 Up 0.00 (0.02%) 5:19pm ET

Last Trade:23.57
Trade Time:Dec 18
Change:Up 0.59 (2.57%)
Prev Close:22.98
Open:23.25
Bid:22.50 x 200
Ask:24.10 x 200
1y Target Est:30.00
Day's Range:22.84 - 23.57
52wk Range:22.41 - 37.22
Volume:120,470
Avg Vol (3m):37,104.7
Market Cap:357.23M
P/E (ttm):14.58
EPS (ttm):1.62
Div & Yield:1.20 (5.10%)
Message Board, Profile, Key Statistics, more...
Community Trust Bancorp Inc. (CTBI)
customize chart

City Bank

(NasdaqCM: CTBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.72
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.72
Open:1.72
Bid:0.82 x 400
Ask:N/A
1y Target Est:0.50
Day's Range:1.69 - 1.77
52wk Range:1.31 - 6.69
Volume:39,173
Avg Vol (3m):124,429
Market Cap:27.11M
P/E (ttm):N/A
EPS (ttm):-8.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
City Bank (CTBK)
customize chart

CVB Financial Corporation

(NasdaqGS: CVBF)

After Hours: 8.214 Down -0.01 (-0.07%) 5:36pm ET

Last Trade:8.22
Trade Time:Dec 18
Change:Up 0.15 (1.86%)
Prev Close:8.07
Open:8.06
Bid:7.70 x 300
Ask:8.63 x 300
1y Target Est:9.52
Day's Range:8.04 - 8.22
52wk Range:4.91 - 12.11
Volume:1,734,730
Avg Vol (3m):1,117,740
Market Cap:873.22M
P/E (ttm):15.19
EPS (ttm):0.54
Div & Yield:0.34 (4.10%)
Message Board, Profile, Key Statistics, more...
CVB Financial Corp. (CVBF)
customize chart

Central Virginia Bankshares, In

(NasdaqGM: CVBK)

After Hours: 3.22 Down -0.03 (-0.92%) 4:00pm ET

Last Trade:3.25
Trade Time:Dec 18
Change:Down 0.24 (6.98%)
Prev Close:3.49
Open:3.35
Bid:N/A
Ask:3.67 x 600
1y Target Est:27.06
Day's Range:3.25 - 3.50
52wk Range:2.99 - 5.62
Volume:10,915
Avg Vol (3m):3,675
Market Cap:8.50M
P/E (ttm):2.04
EPS (ttm):1.60
Div & Yield:0.04 (1.20%)
Message Board, Profile, Key Statistics, more...
Central Virginia Bankshares Inc. (CVBK)
customize chart

Codorus Valley Bancorp, Inc

(NasdaqGM: CVLY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.28
Trade Time:Dec 18
Change:Down 0.32 (5.71%)
Prev Close:5.60
Open:5.22
Bid:4.06 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:5.28 - 5.59
52wk Range:5.23 - 9.86
Volume:409
Avg Vol (3m):2,390.62
Market Cap:21.44M
P/E (ttm):8.64
EPS (ttm):0.61
Div & Yield:0.12 (2.30%)
Message Board, Profile, Key Statistics, more...
Codorus Valley Bancorp Inc. (CVLY)
customize chart

Community West Bancshares

(NasdaqGM: CWBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.95
Trade Time:Dec 18
Change:Down 0.20 (6.35%)
Prev Close:3.15
Open:3.00
Bid:0.01 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:2.95 - 3.00
52wk Range:1.49 - 4.37
Volume:911
Avg Vol (3m):1,723.08
Market Cap:17.45M
P/E (ttm):N/A
EPS (ttm):-1.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Community West Bancshares (CWBC)
customize chart

Cowlitz Bancorporation

(NasdaqCM: CWLZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.4701
Trade Time:Dec 18
Change:Up 0.0001 (0.02%)
Prev Close:0.47
Open:0.47
Bid:N/A
Ask:0.53 x 500
1y Target Est:10.00
Day's Range:0.47 - 0.489
52wk Range:0.45 - 6.23
Volume:1,167
Avg Vol (3m):7,450
Market Cap:2.41M
P/E (ttm):N/A
EPS (ttm):-4.042
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cowlitz Bancorp. (CWLZ)
customize chart

CITY NATL CP

(NYSE: CYN)

After Hours: 41.09 0.00 (0.00%) 5:51pm ET

Last Trade:41.09
Trade Time:Dec 18
Change:Up 0.74 (1.83%)
Prev Close:40.35
Open:40.59
Bid:N/A
Ask:N/A
1y Target Est:40.25
Day's Range:40.44 - 41.27
52wk Range:22.59 - 48.99
Volume:542,301
Avg Vol (3m):670,059
Market Cap:2.12B
P/E (ttm):159.88
EPS (ttm):0.26
Div & Yield:0.40 (1.00%)
Message Board, Profile, Key Statistics, more...
City National Corp. (CYN)
customize chart

Dearborn Bancorp, Inc.

(NasdaqGM: DEAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.4001
Trade Time:Dec 18
Change:Down 0.0699 (14.87%)
Prev Close:0.47
Open:0.49
Bid:N/A
Ask:0.48 x 2000
1y Target Est:5.50
Day's Range:0.4001 - 0.49
52wk Range:0.35 - 3.22
Volume:21,200
Avg Vol (3m):48,123.1
Market Cap:3.08M
P/E (ttm):N/A
EPS (ttm):-11.035
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dearborn Bancorp Inc. (DEAR)
customize chart

DORAL FINANCIAL

(NYSE: DRL)

After Hours: 2.9125 Up 0.01 (0.43%) 4:57pm ET

Last Trade:2.90
Trade Time:Dec 18
Change:Up 0.02 (0.69%)
Prev Close:2.88
Open:2.92
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:2.90 - 3.07
52wk Range:1.61 - 8.71
Volume:216,128
Avg Vol (3m):206,831
Market Cap:167.52M
P/E (ttm):N/A
EPS (ttm):-6.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Doral Financial Corp. (DRL)
customize chart

ECB Bancorp Inc

(NasdaqGM: ECBE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.86
Trade Time:Dec 18
Change:Down 0.09 (0.75%)
Prev Close:11.95
Open:11.95
Bid:11.44 x 300
Ask:18.00 x 100
1y Target Est:15.00
Day's Range:11.80 - 11.95
52wk Range:11.33 - 21.18
Volume:5,600
Avg Vol (3m):2,523.44
Market Cap:33.77M
P/E (ttm):17.57
EPS (ttm):0.68
Div & Yield:0.73 (6.20%)
Message Board, Profile, Key Statistics, more...
ECB Bancorp Inc. (ECBE)
customize chart

EuroBancshares, Inc.

(NasdaqGS: EUBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.68
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.68
Open:0.76
Bid:N/A
Ask:1.20 x 1000
1y Target Est:0.75
Day's Range:0.68 - 0.76
52wk Range:0.38 - 3.00
Volume:21,300
Avg Vol (3m):8,261.54
Market Cap:13.26M
P/E (ttm):N/A
EPS (ttm):-1.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EuroBancshares Inc. (EUBK)
customize chart

Eastern Virginia Bankshares, In

(NasdaqGS: EVBS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.20
Trade Time:Dec 18
Change:Down 0.06 (0.83%)
Prev Close:7.26
Open:7.25
Bid:N/A
Ask:9.31 x 800
1y Target Est:11.00
Day's Range:7.20 - 7.25
52wk Range:6.75 - 11.57
Volume:1,312
Avg Vol (3m):7,525
Market Cap:42.70M
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:0.20 (2.80%)
Message Board, Profile, Key Statistics, more...
Eastern Virginia Bankshares Inc. (EVBS)
customize chart

East West Bancorp, Inc.

(NasdaqGS: EWBC)

After Hours: 16.20 Down -0.16 (-0.98%) 6:13pm ET

Last Trade:16.36
Trade Time:Dec 18
Change:Up 1.63 (11.07%)
Prev Close:14.73
Open:15.04
Bid:14.36 x 800
Ask:16.68 x 300
1y Target Est:16.00
Day's Range:14.94 - 16.49
52wk Range:3.24 - 16.49
Volume:6,038,521
Avg Vol (3m):1,934,420
Market Cap:1.50B
P/E (ttm):N/A
EPS (ttm):-3.32
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
East West Bancorp, Inc. (EWBC)
customize chart

First Bancorp

(NasdaqGS: FBNC)

After Hours: 14.4675 Down -0.00 (-0.02%) 4:57pm ET

Last Trade:14.47
Trade Time:Dec 18
Change:Up 0.46 (3.28%)
Prev Close:14.01
Open:14.20
Bid:13.63 x 200
Ask:15.26 x 200
1y Target Est:17.17
Day's Range:13.56 - 14.71
52wk Range:6.87 - 19.00
Volume:136,548
Avg Vol (3m):42,071.9
Market Cap:241.39M
P/E (ttm):4.50
EPS (ttm):3.22
Div & Yield:0.32 (2.20%)
Message Board, Profile, Key Statistics, more...
First Bancorp (FBNC)
customize chart

FIRST BANCRP HLDG CO

(NYSE: FBP)

After Hours: 2.65 Down -0.03 (-1.12%) 6:51pm ET

Last Trade:2.68
Trade Time:Dec 18
Change:Up 0.16 (6.35%)
Prev Close:2.52
Open:2.50
Bid:N/A
Ask:N/A
1y Target Est:2.67
Day's Range:2.34 - 2.68
52wk Range:1.47 - 11.28
Volume:3,115,070
Avg Vol (3m):1,292,250
Market Cap:248.01M
P/E (ttm):N/A
EPS (ttm):-2.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Bancorp (FBP)
customize chart

Fauquier Bankshares, Inc.

(NasdaqCM: FBSS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.75
Trade Time:Dec 18
Change:Down 0.01 (0.08%)
Prev Close:12.76
Open:12.76
Bid:N/A
Ask:15.71 x 500
1y Target Est:17.50
Day's Range:12.75 - 12.82
52wk Range:8.96 - 16.95
Volume:1,232
Avg Vol (3m):1,287.5
Market Cap:45.87M
P/E (ttm):13.58
EPS (ttm):0.94
Div & Yield:0.80 (6.30%)
Message Board, Profile, Key Statistics, more...
Fauquier Bankshares Inc. (FBSS)
customize chart

FIRST COMMONWLTH FIN

(NYSE: FCF)

After Hours: 4.677 Down -0.00 (-0.06%) 5:38pm ET

Last Trade:4.68
Trade Time:Dec 18
Change:Up 0.34 (7.83%)
Prev Close:4.34
Open:4.40
Bid:N/A
Ask:N/A
1y Target Est:6.75
Day's Range:4.33 - 4.69
52wk Range:4.03 - 12.58
Volume:1,060,158
Avg Vol (3m):527,317
Market Cap:398.09M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:0.12 (2.60%)
Message Board, Profile, Key Statistics, more...
First Commonwealth Financial Corp. (FCF)
customize chart

First Citizens BancShares, Inc.

(NasdaqGS: FCNCA)

After Hours: 154.0175 Up 0.01 (0.00%) 4:29pm ET

Last Trade:154.01
Trade Time:Dec 18
Change:Down 2.14 (1.37%)
Prev Close:156.15
Open:153.98
Bid:137.35 x 100
Ask:166.05 x 100
1y Target Est:205.00
Day's Range:149.62 - 155.88
52wk Range:73.48 - 167.70
Volume:70,789
Avg Vol (3m):14,484.4
Market Cap:1.61B
P/E (ttm):14.58
EPS (ttm):10.56
Div & Yield:1.20 (0.80%)
Message Board, Profile, Key Statistics, more...
First Citizens Bancshares Inc. (FCNCA)
customize chart

First Financial Bankshares, Inc

(NasdaqGS: FFIN)

After Hours: 55.045 Up 0.01 (0.01%) 5:47pm ET

Last Trade:55.04
Trade Time:Dec 18
Change:Up 1.24 (2.30%)
Prev Close:53.80
Open:54.24
Bid:53.66 x 400
Ask:55.73 x 400
1y Target Est:49.25
Day's Range:53.90 - 55.04
52wk Range:36.49 - 55.99
Volume:250,388
Avg Vol (3m):77,965.6
Market Cap:1.15B
P/E (ttm):21.13
EPS (ttm):2.61
Div & Yield:1.36 (2.50%)
Message Board, Profile, Key Statistics, more...
First Financial Bankshares Inc. (FFIN)
customize chart

Farmers Capital Bank Corporatio

(NasdaqGS: FFKT)

After Hours: 10.234 Down -0.02 (-0.16%) 5:19pm ET

Last Trade:10.25
Trade Time:Dec 18
Change:Down 0.06 (0.58%)
Prev Close:10.31
Open:10.56
Bid:10.00 x 100
Ask:10.37 x 100
1y Target Est:12.75
Day's Range:10.00 - 10.84
52wk Range:9.08 - 27.11
Volume:49,373
Avg Vol (3m):18,468.8
Market Cap:75.55M
P/E (ttm):25.18
EPS (ttm):0.41
Div & Yield:0.40 (3.90%)
Message Board, Profile, Key Statistics, more...
Farmers Capital Bank Corp. (FFKT)
customize chart

FIRST HORIZON NTL CP

(NYSE: FHN)

After Hours: 13.45 0.00 (0.00%) 5:51pm ET

Last Trade:13.45
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:13.45
Open:13.41
Bid:N/A
Ask:N/A
1y Target Est:13.94
Day's Range:13.30 - 13.46
52wk Range:6.84 - 14.82
Volume:3,422,494
Avg Vol (3m):3,055,670
Market Cap:2.98B
P/E (ttm):N/A
EPS (ttm):-1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Horizon National Corp. (FHN)
customize chart

Financial Institutions, Inc.

(NasdaqGS: FISI)

After Hours: 11.4875 Down -0.01 (-0.11%) 4:57pm ET

Last Trade:11.50
Trade Time:Dec 18
Change:Up 0.43 (3.88%)
Prev Close:11.07
Open:11.33
Bid:10.57 x 200
Ask:12.08 x 300
1y Target Est:13.00
Day's Range:10.77 - 11.60
52wk Range:3.27 - 15.99
Volume:75,430
Avg Vol (3m):17,920.3
Market Cap:124.43M
P/E (ttm):50.66
EPS (ttm):0.23
Div & Yield:0.40 (3.50%)
Message Board, Profile, Key Statistics, more...
Financial Institutions Inc. (FISI)
customize chart

Fifth Third Bancorp

(NasdaqGS: FITB)

After Hours: 9.76 Down -0.06 (-0.61%) 7:54pm ET

Last Trade:9.82
Trade Time:Dec 18
Change:Up 0.27 (2.83%)
Prev Close:9.55
Open:9.63
Bid:9.25 x 400
Ask:9.85 x 1000
1y Target Est:11.07
Day's Range:9.43 - 9.85
52wk Range:1.01 - 11.20
Volume:15,882,089
Avg Vol (3m):17,965,300
Market Cap:7.81B
P/E (ttm):N/A
EPS (ttm):-2.35
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
Fifth Third Bancorp (FITB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sun 3:56pmCOF
[$$] Banking on Warrantsat The Wall Street Journal Online
Sat 7:00pmBBT
Business Calendarat Winston-Salem Journal
Sat 7:00pmBBT
Group's focus is on regionat Winston-Salem Journal
Sat 7:00pmBBT
Business Milestonesat Winston-Salem Journal
Sat 2:19pmBK
Payout Politics Behind BofA's C.E.O. Searchat The New York Times
Sat 8:55amBBT
CYN
FITB
Banks Fail in Six Statesat TheStreet.com
Sat 1:06amCBKN
Regulators Shut 7 Banks; 140 Have Failed This Yearat The New York Times
Fri, Dec 18CYN
UPDATE - OneWest buys First Federal as 7 US banks failat Reuters
Fri, Dec 18CYN
City National Corporation Announces Conference Call to Discuss Acquisition of the Operations of Imperial Capital BankGlobeNewswire
Fri, Dec 18EWBC
[$$] Icahn Buys Stake in Take-Two, Boosting Small Tech Stocksat The Wall Street Journal Online
Fri, Dec 18CYN
City National Acquires Banking Operations of Imperial Capital BankGlobeNewswire
Fri, Dec 18BK
Citigroup: Financial Winners & Losersat TheStreet.com
Fri, Dec 18AMFI
Amcore Financial reaches deal with lenderAP
Fri, Dec 18CMA
Agencies Offering Food and Shelter in California and Arizona Receive $50,000 in Holiday Gifts From Comerica BankPR Newswire
Fri, Dec 18FITB
FIFTH THIRD BANCORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri, Dec 18AMFI
Amcore Financial Surges on Volume Spikeat TheStreet.com
Fri, Dec 18BBT
FITB
Three Regional Banks to Watch in 2010at TheStreet.com
Fri, Dec 18AMFI
UPDATE - Amcore Financial amends covenant on credit facilityat Reuters
Fri, Dec 18BK
BofA's New CEO: Growth to Remain Sluggish Next Yearat CNBC
Fri, Dec 18BK
Avoid This Sector in 2010at Motley Fool
View More Recent News
View all Recent News for: AANB ABCB AIB AMFI AMNB ANNB AROW ASBC AUBN AWBC BANF BAP BARI BBT BBV BERK BFR BHB BK BKBK BKSC BLX BMO BMRC BMTC BNCC.PK BOH BOKF BPOP BTFG BUSE BXS CAC CACB CASS CATY CBAN CBBO CBC CBIN CBKN CBSH CBU CCBG CCFH.OB CCNE CFFI CFNL CFR CHCO CHFC CIB CMA CNAF CNBC CNBKA COBZ COF COLB CORS.PK CPF CRRB CSBK CTBI CTBK CVBF CVBK CVLY CWBC CWLZ CYN DEAR DRL ECBE EUBK EVBS EWBC FBNC FBP FBSS FCF FCNCA FFIN FFKT FHN FISI FITB

Add AANB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.