Dow Up 0.26% Nasdaq Up 0.64%

Search for share prices

Finance SearchWed, Dec 16, 2009, 1:20PM ET - U.S. Markets close in 2 hours and 40 minutes.

Changed Ticker Symbol

APY is no longer valid. It has changed to APYI.PK.

AMEDIA NETWORKS INC

(Other OTC: AANI.PK)
Last Trade:0.0005
Trade Time:11:20am ET
Change: 0.00 (0.00%)
Prev Close:0.0005
Open:0.0005
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0005 - 0.0005
52wk Range:N/A
Volume:2,210,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Amedia Networks Inc. (AANI.PK)
customize chart

Acorn Energy, Inc.

(NasdaqGM: ACFN)

Real-Time: 6.99 0.06 (0.87%) 12:06pm ET

Last Trade:7.01
Trade Time:12:44pm ET
Change:Up 0.08 (1.16%)
Prev Close:6.93
Open:7.00
Bid:7.01 x 300
Ask:7.02 x 100
1y Target Est:N/A
Day's Range:6.90 - 7.01
52wk Range:1.30 - 8.33
Volume:10,188
Avg Vol (3m):95,301.5
Market Cap:81.64M
P/E (ttm):N/A
EPS (ttm):-0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Acorn Energy, Inc. (ACFN)
customize chart

ACI Worldwide, Inc.

(NasdaqGS: ACIW)

Real-Time: 16.88 -0.21 (-1.23%) 1:01pm ET

Last Trade:16.89
Trade Time: 1:03pm ET
Change:Down 0.20 (1.17%)
Prev Close:17.09
Open:17.09
Bid:16.87 x 300
Ask:16.89 x 100
1y Target Est:19.00
Day's Range:16.74 - 17.38
52wk Range:13.03 - 20.80
Volume:65,486
Avg Vol (3m):147,478
Market Cap:574.45M
P/E (ttm):45.40
EPS (ttm):0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ACI Worldwide, Inc. (ACIW)
customize chart

Actuate Corporation

(NasdaqGS: ACTU)

Real-Time: 4.01 -0.09 (-2.20%) 1:19pm ET

Last Trade:4.00
Trade Time: 1:02pm ET
Change:Down 0.10 (2.44%)
Prev Close:4.10
Open:4.10
Bid:3.99 x 800
Ask:4.00 x 600
1y Target Est:6.13
Day's Range:3.99 - 4.10
52wk Range:2.61 - 6.18
Volume:210,415
Avg Vol (3m):200,394
Market Cap:181.58M
P/E (ttm):15.62
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Actuate Corp. (ACTU)
customize chart

A.D.A.M. Inc.

(NasdaqGM: ADAM)

Real-Time: 4.16 -0.15 (-3.48%) 12:42pm ET

Last Trade:4.18
Trade Time:12:15pm ET
Change:Down 0.13 (3.02%)
Prev Close:4.31
Open:4.13
Bid:4.12 x 3000
Ask:4.28 x 100
1y Target Est:4.75
Day's Range:4.01 - 4.18
52wk Range:1.85 - 5.30
Volume:18,884
Avg Vol (3m):22,573.8
Market Cap:41.34M
P/E (ttm):N/A
EPS (ttm):-1.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ADAM Inc. (ADAM)
customize chart

Adobe Systems Incorporated

(NasdaqGS: ADBE)

Real-Time: 37.94 1.58 (4.35%) 1:19pm ET

Last Trade:37.90
Trade Time: 1:05pm ET
Change:Up 1.54 (4.24%)
Prev Close:36.36
Open:36.90
Bid:37.90 x 2400
Ask:37.91 x 2600
1y Target Est:37.52
Day's Range:36.87 - 38.20
52wk Range:15.70 - 38.20
Volume:9,482,316
Avg Vol (3m):5,884,450
Market Cap:19.85B
P/E (ttm):30.44
EPS (ttm):1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adobe Systems Inc. (ADBE)
customize chart

Autodesk, Inc.

(NasdaqGS: ADSK)

Real-Time: 24.68 0.23 (0.94%) 1:19pm ET

Last Trade:24.71
Trade Time: 1:04pm ET
Change:Up 0.26 (1.06%)
Prev Close:24.45
Open:24.40
Bid:24.70 x 1800
Ask:24.71 x 700
1y Target Est:25.47
Day's Range:24.26 - 24.73
52wk Range:11.70 - 27.97
Volume:1,404,605
Avg Vol (3m):3,915,210
Market Cap:5.68B
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Autodesk, Inc. (ADSK)
customize chart

ADSTAR INC

(Other OTC: ADST.PK)
Last Trade:0.005
Trade Time:11:08am ET
Change: 0.00 (0.00%)
Prev Close:0.005
Open:0.005
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:0.005 - 0.005
52wk Range:N/A
Volume:3,300
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AdStar Inc. (ADST.PK)
customize chart

Advent Software, Inc.

(NasdaqGS: ADVS)

Real-Time: 38.14 -0.74 (-1.90%) 1:13pm ET

Last Trade:38.08
Trade Time: 1:04pm ET
Change:Down 0.80 (2.06%)
Prev Close:38.88
Open:39.13
Bid:38.08 x 100
Ask:38.09 x 100
1y Target Est:42.71
Day's Range:38.01 - 39.26
52wk Range:18.76 - 42.70
Volume:150,985
Avg Vol (3m):96,543.1
Market Cap:977.63M
P/E (ttm):40.08
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advent Software, Inc. (ADVS)
customize chart

ARTIFICIAL LIFE INC

(OTC BB: ALIF.OB)
Last Trade:0.98
Trade Time:12:59pm ET
Change:Down 0.01 (0.51%)
Prev Close:0.99
Open:0.99
Bid:0.97 x 2500
Ask:0.98 x 2500
1y Target Est:N/A
Day's Range:0.96 - 0.99
52wk Range:0.54 - 1.64
Volume:66,395
Avg Vol (3m):293,206
Market Cap:56.16M
P/E (ttm):4.21
EPS (ttm):0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Artificial Life, Inc. (ALIF.OB)
customize chart

AMICAS, Inc.

(NasdaqGM: AMCS)

Real-Time: 4.42 -0.04 (-0.90%) 12:27pm ET

Last Trade:4.41
Trade Time: 1:04pm ET
Change:Down 0.05 (1.12%)
Prev Close:4.46
Open:4.53
Bid:4.41 x 900
Ask:4.43 x 100
1y Target Est:6.00
Day's Range:4.40 - 4.53
52wk Range:1.47 - 4.84
Volume:60,250
Avg Vol (3m):120,317
Market Cap:158.38M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AMICAS Inc. (AMCS)
customize chart

American Software, Inc.

(NasdaqGS: AMSWA)

Real-Time: 6.00 0.11 (1.87%) 10:21am ET

Last Trade:6.00
Trade Time:12:52pm ET
Change:Up 0.11 (1.87%)
Prev Close:5.89
Open:6.07
Bid:6.00 x 3200
Ask:6.04 x 100
1y Target Est:7.65
Day's Range:5.97 - 6.10
52wk Range:3.04 - 7.00
Volume:14,380
Avg Vol (3m):46,223.1
Market Cap:151.94M
P/E (ttm):34.48
EPS (ttm):0.17
Div & Yield:0.36 (5.90%)
Message Board, Profile, Key Statistics, more...
American Software, Inc. (AMSWA)
customize chart

Analysts International Corporat

(NasdaqGM: ANLY)

Real-Time: 0.74 0.03 (4.21%) 9:59am ET

Last Trade:0.75
Trade Time:12:43pm ET
Change:Up 0.04 (5.62%)
Prev Close:0.71
Open:0.74
Bid:0.75 x 1400
Ask:0.77 x 400
1y Target Est:3.07
Day's Range:0.71 - 0.75
52wk Range:0.26 - 1.05
Volume:7,200
Avg Vol (3m):34,316.9
Market Cap:18.69M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Analysts International Corp. (ANLY)
customize chart

ANSYS, Inc.

(NasdaqGS: ANSS)

Real-Time: 41.33 0.34 (0.83%) 1:18pm ET

Last Trade:41.325
Trade Time: 1:05pm ET
Change:Up 0.335 (0.82%)
Prev Close:40.99
Open:41.09
Bid:41.33 x 100
Ask:41.34 x 300
1y Target Est:44.20
Day's Range:40.97 - 41.54
52wk Range:18.00 - 43.68
Volume:205,794
Avg Vol (3m):504,574
Market Cap:3.67B
P/E (ttm):34.35
EPS (ttm):1.203
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ansys, Inc. (ANSS)
customize chart

Astea International, Inc.

(NasdaqCM: ATEA)
Last Trade:3.75
Trade Time:12:40pm ET
Change:Up 0.48 (14.68%)
Prev Close:3.27
Open:3.75
Bid:3.26 x 500
Ask:3.75 x 500
1y Target Est:N/A
Day's Range:3.75 - 3.75
52wk Range:1.14 - 3.77
Volume:4,407
Avg Vol (3m):2,516.92
Market Cap:13.33M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Astea International Inc. (ATEA)
customize chart

AUTONOMY CORP PLC

(Other OTC: AUTNF.PK)
Last Trade:25.50
Trade Time:10:24am ET
Change:Up 1.15 (4.72%)
Prev Close:24.35
Open:25.05
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:25.05 - 25.50
52wk Range:13.38 - 26.40
Volume:3,300
Avg Vol (3m):1,284.62
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AUTONOMY CORP PLC (AUTNF.PK)
customize chart

ACCELR8 TECH CORP

(AMEX: AXK)
Last Trade:0.74
Trade Time: 1:04pm ET
Change:Down 0.06 (7.50%)
Prev Close:0.80
Open:0.76
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.70 - 0.76
52wk Range:0.70 - 3.62
Volume:15,288
Avg Vol (3m):26,461.5
Market Cap:6.73M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Accelr8 Technology Corp. (AXK)
customize chart

ASPEN TECHNOLOGY #

(Other OTC: AZPN.PK)
Last Trade:10.25
Trade Time:12:59pm ET
Change:Down 0.15 (1.44%)
Prev Close:10.40
Open:10.16
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:10.15 - 10.40
52wk Range:5.10 - 10.89
Volume:28,568
Avg Vol (3m):126,905
Market Cap:923.68M
P/E (ttm):17.92
EPS (ttm):0.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aspen Technology Inc. (AZPN.PK)
customize chart

Blackboard Inc.

(NasdaqGS: BBBB)

Real-Time: 42.86 -0.25 (-0.58%) 1:18pm ET

Last Trade:42.87
Trade Time: 1:04pm ET
Change:Down 0.24 (0.56%)
Prev Close:43.11
Open:43.36
Bid:42.86 x 600
Ask:42.88 x 300
1y Target Est:43.20
Day's Range:42.85 - 43.44
52wk Range:22.50 - 44.49
Volume:83,070
Avg Vol (3m):259,343
Market Cap:1.40B
P/E (ttm):211.18
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blackboard Inc. (BBBB)
customize chart

Bitstream Inc.

(NasdaqCM: BITS)

Real-Time: 6.99 0.01 (0.14%) 10:08am ET

Last Trade:6.99
Trade Time:11:03am ET
Change:Up 0.01 (0.14%)
Prev Close:6.98
Open:7.00
Bid:6.98 x 100
Ask:6.99 x 100
1y Target Est:N/A
Day's Range:6.98 - 7.13
52wk Range:3.76 - 7.13
Volume:20,325
Avg Vol (3m):13,361.5
Market Cap:69.33M
P/E (ttm):51.02
EPS (ttm):0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bitstream Inc. (BITS)
customize chart

Blackbaud, Inc.

(NasdaqGS: BLKB)

Real-Time: 22.48 0.12 (0.54%) 12:53pm ET

Last Trade:22.50
Trade Time: 1:03pm ET
Change:Up 0.14 (0.63%)
Prev Close:22.36
Open:22.51
Bid:22.50 x 100
Ask:22.53 x 100
1y Target Est:23.00
Day's Range:22.27 - 22.72
52wk Range:9.04 - 24.89
Volume:40,636
Avg Vol (3m):239,360
Market Cap:993.58M
P/E (ttm):36.35
EPS (ttm):0.62
Div & Yield:0.40 (1.80%)
Message Board, Profile, Key Statistics, more...
Blackbaud Inc. (BLKB)
customize chart

BMC Software, Inc.

(NasdaqGS: BMC)

Real-Time: 38.50 -0.36 (-0.93%) 1:20pm ET

Last Trade:38.56
Trade Time: 1:05pm ET
Change:Down 0.30 (0.77%)
Prev Close:38.86
Open:38.84
Bid:38.56 x 2100
Ask:38.57 x 1800
1y Target Est:40.50
Day's Range:38.45 - 38.97
52wk Range:24.56 - 39.56
Volume:776,782
Avg Vol (3m):1,890,930
Market Cap:7.07B
P/E (ttm):21.06
EPS (ttm):1.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BMC Software Inc. (BMC)
customize chart

BluePhoenix Solutions, Ltd.

(NasdaqGM: BPHX)

Real-Time: 2.44 -0.02 (-0.81%) 12:15pm ET

Last Trade:2.4304
Trade Time:12:15pm ET
Change:Down 0.0296 (1.20%)
Prev Close:2.46
Open:2.43
Bid:2.44 x 200
Ask:2.46 x 100
1y Target Est:3.75
Day's Range:2.40 - 2.4401
52wk Range:1.40 - 3.97
Volume:29,434
Avg Vol (3m):169,042
Market Cap:56.46M
P/E (ttm):N/A
EPS (ttm):-1.005
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BluePhoenix Solutions Ltd. (BPHX)
customize chart

BSQUARE Corporation

(NasdaqGM: BSQR)

Real-Time: 2.30 -0.20 (-8.00%) 12:39pm ET

Last Trade:2.27
Trade Time: 1:02pm ET
Change:Down 0.23 (9.20%)
Prev Close:2.50
Open:2.23
Bid:2.27 x 200
Ask:2.33 x 1100
1y Target Est:1.47
Day's Range:2.21 - 2.50
52wk Range:0.97 - 3.08
Volume:12,400
Avg Vol (3m):29,873.8
Market Cap:23.01M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BSQUARE Corp. (BSQR)
customize chart

BACKWEB TECH LTD

(Other OTC: BWEBF.PK)
Last Trade:0.081
Trade Time:11:17am ET
Change: 0.00 (0.00%)
Prev Close:0.081
Open:0.081
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.081 - 0.081
52wk Range:N/A
Volume:500
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BackWeb Technologies Ltd. (BWEBF.PK)
customize chart

CA Inc.

(NasdaqGS: CA)

Real-Time: 22.56 0.05 (0.22%) 1:20pm ET

Last Trade:22.65
Trade Time: 1:05pm ET
Change:Up 0.14 (0.62%)
Prev Close:22.51
Open:22.70
Bid:22.65 x 7500
Ask:22.66 x 17900
1y Target Est:24.91
Day's Range:22.62 - 22.86
52wk Range:15.13 - 24.15
Volume:1,846,404
Avg Vol (3m):4,765,040
Market Cap:11.82B
P/E (ttm):17.17
EPS (ttm):1.32
Div & Yield:0.16 (0.70%)
Message Board, Profile, Key Statistics, more...
CA, Inc. (CA)
customize chart

Cerner Corporation

(NasdaqGS: CERN)

Real-Time: 79.34 1.44 (1.85%) 1:19pm ET

Last Trade:79.283
Trade Time: 1:05pm ET
Change:Up 1.383 (1.78%)
Prev Close:77.90
Open:77.92
Bid:79.28 x 400
Ask:79.31 x 400
1y Target Est:77.33
Day's Range:77.71 - 79.695
52wk Range:33.38 - 85.97
Volume:343,389
Avg Vol (3m):909,782
Market Cap:6.47B
P/E (ttm):32.33
EPS (ttm):2.452
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cerner Corp. (CERN)
customize chart

Check Point Software Technologi

(NasdaqGS: CHKP)

Real-Time: 33.65 0.34 (1.02%) 1:17pm ET

Last Trade:33.6138
Trade Time: 1:05pm ET
Change:Up 0.3038 (0.91%)
Prev Close:33.31
Open:33.38
Bid:33.61 x 900
Ask:33.62 x 1600
1y Target Est:36.26
Day's Range:33.37 - 33.78
52wk Range:18.16 - 33.78
Volume:581,945
Avg Vol (3m):2,371,300
Market Cap:7.02B
P/E (ttm):21.32
EPS (ttm):1.577
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Check Point Software Technologies Ltd. (CHKP)
customize chart

Chordiant Software, Inc.

(NasdaqGM: CHRD)
Last Trade:2.795
Trade Time: 1:03pm ET
Change:Up 0.005 (0.18%)
Prev Close:2.79
Open:2.82
Bid:2.79 x 600
Ask:2.80 x 6500
1y Target Est:4.38
Day's Range:2.79 - 2.83
52wk Range:2.03 - 4.32
Volume:274,529
Avg Vol (3m):156,440
Market Cap:84.43M
P/E (ttm):N/A
EPS (ttm):-0.358
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chordiant Software, Inc. (CHRD)
customize chart

COMMUNICATION INT CP

(OTC BB: CICI.OB)
Last Trade:0.1075
Trade Time:12:32pm ET
Change:Down 0.0125 (10.42%)
Prev Close:0.12
Open:0.101
Bid:0.11 x 5000
Ask:0.12 x 5000
1y Target Est:N/A
Day's Range:0.096 - 0.12
52wk Range:0.04 - 0.23
Volume:187,275
Avg Vol (3m):117,775
Market Cap:14.16M
P/E (ttm):N/A
EPS (ttm):-0.056
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Communication Intelligence Corp. (CICI.OB)
customize chart

Cimatron, Limited

(NasdaqCM: CIMT)
Last Trade:1.21
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.21
Open:N/A
Bid:1.13 x 5300
Ask:1.25 x 4900
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.56 - 1.41
Volume:0
Avg Vol (3m):5,435.38
Market Cap:11.05M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cimatron Ltd. (CIMT)
customize chart

CLARUS CORP

(Other OTC: CLRS.PK)
Last Trade:4.60
Trade Time:12:57pm ET
Change: 0.00 (0.00%)
Prev Close:4.60
Open:4.60
Bid:N/A
Ask:N/A
1y Target Est:15.50
Day's Range:4.60 - 4.60
52wk Range:3.75 - 5.00
Volume:25,530
Avg Vol (3m):24,778.5
Market Cap:79.88M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clarus Corp. (CLRS.PK)
customize chart

Copernic Inc.

(NasdaqCM: CNIC)
Last Trade:2.92
Trade Time:12:49pm ET
Change: 0.00 (0.00%)
Prev Close:2.92
Open:2.90
Bid:2.92 x 100
Ask:2.96 x 200
1y Target Est:N/A
Day's Range:2.90 - 2.92
52wk Range:0.30 - 4.50
Volume:642
Avg Vol (3m):19,706.2
Market Cap:6.11M
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Copernic Inc. (CNIC)
customize chart

Concur Technologies, Inc.

(NasdaqGS: CNQR)

Real-Time: 41.60 0.95 (2.34%) 1:19pm ET

Last Trade:41.70
Trade Time: 1:05pm ET
Change:Up 1.05 (2.58%)
Prev Close:40.65
Open:40.73
Bid:41.70 x 100
Ask:41.71 x 200
1y Target Est:38.06
Day's Range:40.73 - 41.72
52wk Range:17.82 - 41.72
Volume:201,116
Avg Vol (3m):464,912
Market Cap:2.04B
P/E (ttm):84.07
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Concur Technologies, Inc. (CNQR)
customize chart

Convera Corporation

(NasdaqGM: CNVR)
Last Trade:0.25
Trade Time:12:57pm ET
Change:Down 0.00 (1.77%)
Prev Close:0.25
Open:0.25
Bid:0.25 x 4400
Ask:0.25 x 2900
1y Target Est:3.81
Day's Range:0.24 - 0.25
52wk Range:0.15 - 0.40
Volume:23,260
Avg Vol (3m):130,488
Market Cap:13.38M
P/E (ttm):N/A
EPS (ttm):-0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Convera Corp. (CNVR)
customize chart

COVER-ALL TECHNOLOGIES INC

(OTC BB: COVR.OB)
Last Trade:1.10
Trade Time:10:30am ET
Change:Up 0.02 (1.85%)
Prev Close:1.08
Open:1.10
Bid:1.10 x 500
Ask:1.12 x 500
1y Target Est:N/A
Day's Range:1.10 - 1.10
52wk Range:0.66 - 1.45
Volume:431
Avg Vol (3m):4,672.31
Market Cap:27.08M
P/E (ttm):10.28
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cover-All Technologies Inc. (COVR.OB)
customize chart

Compuware Corporation

(NasdaqGS: CPWR)

Real-Time: 7.35 0.06 (0.82%) 1:18pm ET

Last Trade:7.33
Trade Time: 1:05pm ET
Change:Up 0.04 (0.55%)
Prev Close:7.29
Open:7.30
Bid:7.33 x 16100
Ask:7.34 x 14900
1y Target Est:9.00
Day's Range:7.18 - 7.35
52wk Range:5.18 - 8.95
Volume:888,986
Avg Vol (3m):2,593,040
Market Cap:1.69B
P/E (ttm):10.92
EPS (ttm):0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Compuware Corp. (CPWR)
customize chart

Commtouch Software Ltd.

(NasdaqCM: CTCH)

Real-Time: 3.83 0.04 (1.06%) 9:30am ET

Last Trade:3.80
Trade Time: 1:02pm ET
Change:Up 0.01 (0.26%)
Prev Close:3.79
Open:3.82
Bid:3.80 x 900
Ask:3.82 x 100
1y Target Est:N/A
Day's Range:3.80 - 3.92
52wk Range:1.50 - 3.92
Volume:105,399
Avg Vol (3m):72,116.9
Market Cap:92.51M
P/E (ttm):37.25
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Commtouch Software Ltd. (CTCH)
customize chart

Computer Task Group, Incorporat

(NasdaqGM: CTGX)

Real-Time: 6.59 0.05 (0.76%) 10:22am ET

Last Trade:6.65
Trade Time:12:49pm ET
Change:Up 0.11 (1.68%)
Prev Close:6.54
Open:6.64
Bid:6.65 x 100
Ask:6.69 x 200
1y Target Est:9.00
Day's Range:6.55 - 6.69
52wk Range:2.72 - 8.50
Volume:21,569
Avg Vol (3m):40,403.1
Market Cap:98.36M
P/E (ttm):15.54
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Computer Task Group Inc. (CTGX)
customize chart

CATUITY INC

(Other OTC: CTTY.PK)
Last Trade:0.015
Trade Time:Dec 4
Change: 0.00 (0.00%)
Prev Close:0.015
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Catuity Inc. (CTTY.PK)
customize chart

Citrix Systems, Inc.

(NasdaqGS: CTXS)

Real-Time: 39.49 0.75 (1.94%) 1:19pm ET

Last Trade:39.46
Trade Time: 1:05pm ET
Change:Up 0.72 (1.86%)
Prev Close:38.74
Open:39.01
Bid:39.45 x 1100
Ask:39.46 x 500
1y Target Est:39.14
Day's Range:38.92 - 39.52
52wk Range:20.00 - 43.78
Volume:1,198,654
Avg Vol (3m):2,600,650
Market Cap:7.22B
P/E (ttm):44.54
EPS (ttm):0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citrix Systems, Inc. (CTXS)
customize chart

CyberSource Corporation

(NasdaqGS: CYBS)

Real-Time: 18.45 0.41 (2.27%) 1:18pm ET

Last Trade:18.46
Trade Time: 1:04pm ET
Change:Up 0.42 (2.33%)
Prev Close:18.04
Open:17.90
Bid:18.46 x 500
Ask:18.47 x 100
1y Target Est:21.06
Day's Range:17.85 - 18.50
52wk Range:8.91 - 19.47
Volume:241,731
Avg Vol (3m):651,049
Market Cap:1.29B
P/E (ttm):82.78
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CyberSource Corporation (CYBS)
customize chart

DASSAULT SYSTEME A

(Other OTC: DASTY.PK)
Last Trade:57.35
Trade Time: 1:01pm ET
Change:Up 2.05 (3.71%)
Prev Close:55.30
Open:57.20
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:57.15 - 57.46
52wk Range:31.65 - 61.22
Volume:2,774
Avg Vol (3m):8,152.31
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Dassault Systemes SA (DASTY.PK)
customize chart

DIRECT INSITE CP

(OTC BB: DIRI.OB)
Last Trade:0.95
Trade Time:12:54pm ET
Change:Down 0.09 (8.65%)
Prev Close:1.04
Open:0.95
Bid:0.95 x 2500
Ask:1.04 x 500
1y Target Est:N/A
Day's Range:0.95 - 0.95
52wk Range:0.20 - 1.25
Volume:500
Avg Vol (3m):4,950.77
Market Cap:10.56M
P/E (ttm):5.83
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Direct Insite Corp. (DIRI.OB)
customize chart

AMDOCS LTD ORD

(NYSE: DOX)

Real-Time: 27.52 0.30 (1.10%) 1:19pm ET

Last Trade:27.508
Trade Time: 1:03pm ET
Change:Up 0.288 (1.06%)
Prev Close:27.22
Open:27.35
Bid:N/A
Ask:N/A
1y Target Est:29.53
Day's Range:27.17 - 27.59
52wk Range:14.61 - 28.73
Volume:253,830
Avg Vol (3m):1,146,760
Market Cap:5.66B
P/E (ttm):17.43
EPS (ttm):1.578
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amdocs Ltd. (DOX)
customize chart

Ebix Inc

(NasdaqGS: EBIX)

Real-Time: 46.19 1.51 (3.38%) 1:19pm ET

Last Trade:46.02
Trade Time: 1:04pm ET
Change:Up 1.34 (3.00%)
Prev Close:44.68
Open:44.68
Bid:46.03 x 100
Ask:46.11 x 100
1y Target Est:63.50
Day's Range:44.21 - 46.15
52wk Range:5.71 - 51.28
Volume:347,441
Avg Vol (3m):1,027,650
Market Cap:520.85M
P/E (ttm):16.45
EPS (ttm):2.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ebix Inc. (EBIX)
customize chart

Eclipsys Corporation

(NasdaqGS: ECLP)

Real-Time: 19.46 -0.05 (-0.26%) 1:15pm ET

Last Trade:19.48
Trade Time: 1:02pm ET
Change:Down 0.03 (0.15%)
Prev Close:19.51
Open:19.57
Bid:19.48 x 300
Ask:19.50 x 400
1y Target Est:20.44
Day's Range:19.36 - 19.75
52wk Range:7.39 - 21.15
Volume:216,453
Avg Vol (3m):508,326
Market Cap:1.11B
P/E (ttm):324.67
EPS (ttm):0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eclipsys Corporation (ECLP)
customize chart

EGAIN COMM CP

(OTC BB: EGAN.OB)
Last Trade:0.90
Trade Time:12:54pm ET
Change:Down 0.10 (10.00%)
Prev Close:1.00
Open:0.90
Bid:0.87 x 2500
Ask:1.00 x 2500
1y Target Est:N/A
Day's Range:0.90 - 1.00
52wk Range:0.15 - 1.27
Volume:2,850
Avg Vol (3m):10,647.7
Market Cap:19.99M
P/E (ttm):5.73
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eGain Communications Corp. (EGAN.OB)
customize chart

ELCOM INTL INC

(Other OTC: ELCO.PK)
Last Trade:0.01
Trade Time:10:55am ET
Change: 0.00 (0.00%)
Prev Close:0.01
Open:0.01
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.01 - 0.01
52wk Range:N/A
Volume:5,130
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Elcom International Inc. (ELCO.PK)
customize chart

ENHERENT CORP

(OTC BB: ENHT.OB)
Last Trade:0.01
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:0.01 x 5000
Ask:0.01 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):137,877
Market Cap:523.75K
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
enherent Corp. (ENHT.OB)
customize chart

Bottomline Technologies, Inc.

(NasdaqGM: EPAY)

Real-Time: 17.06 0.46 (2.77%) 1:20pm ET

Last Trade:17.09
Trade Time: 1:05pm ET
Change:Up 0.49 (2.95%)
Prev Close:16.60
Open:16.82
Bid:17.08 x 100
Ask:17.09 x 100
1y Target Est:17.67
Day's Range:16.65 - 17.33
52wk Range:4.66 - 18.50
Volume:235,473
Avg Vol (3m):204,842
Market Cap:442.73M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bottomline Technologies Inc. (EPAY)
customize chart

Epicor Software Corporation

(NasdaqGS: EPIC)

Real-Time: 7.60 0.12 (1.60%) 1:05pm ET

Last Trade:7.60
Trade Time: 1:04pm ET
Change:Up 0.12 (1.60%)
Prev Close:7.48
Open:7.51
Bid:7.59 x 200
Ask:7.60 x 100
1y Target Est:8.85
Day's Range:7.45 - 7.63
52wk Range:2.33 - 8.00
Volume:61,893
Avg Vol (3m):264,863
Market Cap:466.59M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Epicor Software Corporation (EPIC)
customize chart

EPIQ Systems, Inc.

(NasdaqGS: EPIQ)

Real-Time: 13.01 0.02 (0.15%) 1:12pm ET

Last Trade:13.00
Trade Time: 1:04pm ET
Change:Up 0.01 (0.08%)
Prev Close:12.99
Open:13.13
Bid:13.00 x 600
Ask:13.01 x 300
1y Target Est:17.50
Day's Range:12.82 - 13.14
52wk Range:12.19 - 18.91
Volume:92,989
Avg Vol (3m):304,675
Market Cap:470.07M
P/E (ttm):33.51
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EPIQ Systems, Inc. (EPIQ)
customize chart

EasyLink Services International

(NasdaqCM: ESIC)
Last Trade:1.75
Trade Time:12:55pm ET
Change: 0.00 (0.00%)
Prev Close:1.75
Open:1.73
Bid:1.73 x 600
Ask:1.75 x 6200
1y Target Est:8.00
Day's Range:1.70 - 1.75
52wk Range:0.92 - 2.33
Volume:18,030
Avg Vol (3m):40,880
Market Cap:45.98M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EasyLink Services International Corporation (ESIC)
customize chart

E-SIM LTD

(Other OTC: ESIMF.PK)
Last Trade:0.001
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
E-SIM LTD (ESIMF.PK)
customize chart

Evolving Systems, Inc.

(NasdaqCM: EVOL)

Real-Time: 6.40 0.10 (1.59%) 11:41am ET

Last Trade:6.30
Trade Time:12:25pm ET
Change: 0.00 (0.00%)
Prev Close:6.30
Open:6.35
Bid:6.30 x 8600
Ask:6.37 x 100
1y Target Est:10.25
Day's Range:6.30 - 6.47
52wk Range:1.54 - 7.73
Volume:35,360
Avg Vol (3m):45,532.3
Market Cap:62.50M
P/E (ttm):12.07
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Evolving Systems Inc. (EVOL)
customize chart

F5 Networks, Inc.

(NasdaqGS: FFIV)

Real-Time: 50.985 -0.04 (-0.07%) 1:19pm ET

Last Trade:51.10
Trade Time: 1:05pm ET
Change:Up 0.08 (0.16%)
Prev Close:51.02
Open:51.46
Bid:51.10 x 200
Ask:51.11 x 1300
1y Target Est:49.31
Day's Range:51.10 - 51.96
52wk Range:18.41 - 53.07
Volume:359,111
Avg Vol (3m):1,487,670
Market Cap:4.05B
P/E (ttm):44.71
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
F5 Networks Inc. (FFIV)
customize chart

FAIR ISAAC INC

(NYSE: FICO)

Real-Time: 20.10 0.35 (1.77%) 1:19pm ET

Last Trade:20.065
Trade Time: 1:03pm ET
Change:Up 0.315 (1.59%)
Prev Close:19.75
Open:19.91
Bid:N/A
Ask:N/A
1y Target Est:19.80
Day's Range:19.84 - 20.088
52wk Range:9.76 - 24.49
Volume:227,782
Avg Vol (3m):308,652
Market Cap:966.73M
P/E (ttm):15.03
EPS (ttm):1.335
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Fair Isaac Corp. (FICO)
customize chart

Fundtech Ltd.

(NasdaqGS: FNDT)

Real-Time: 12.31 -0.33 (-2.61%) 12:19pm ET

Last Trade:12.31
Trade Time:12:19pm ET
Change:Down 0.33 (2.61%)
Prev Close:12.64
Open:12.43
Bid:12.30 x 300
Ask:12.41 x 500
1y Target Est:14.00
Day's Range:12.30 - 12.68
52wk Range:5.00 - 14.75
Volume:3,097
Avg Vol (3m):19,955.4
Market Cap:190.07M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fundtech Ltd. (FNDT)
customize chart

Formula Systems (1985) Ltd.

(NasdaqGM: FORTY)

Real-Time: 11.00 -0.14 (-1.26%) 11:13am ET

Last Trade:11.08
Trade Time:12:26pm ET
Change:Down 0.06 (0.54%)
Prev Close:11.14
Open:11.13
Bid:11.01 x 500
Ask:11.09 x 100
1y Target Est:N/A
Day's Range:10.95 - 11.18
52wk Range:3.46 - 12.45
Volume:2,131
Avg Vol (3m):7,620
Market Cap:146.26M
P/E (ttm):11.66
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Formula Systems (1985) Ltd. (FORTY)
customize chart

(NasdaqGM: GFSI)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.31 - 1.43
Volume:0
Avg Vol (3m):119,985
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Goldleaf Financial Solutions, Inc. (GFSI)
customize chart

GRAPHON CORP

(OTC BB: GOJO.OB)
Last Trade:0.08
Trade Time:10:38am ET
Change:Up 0.01 (6.67%)
Prev Close:0.08
Open:0.08
Bid:0.08 x 5000
Ask:0.09 x 5000
1y Target Est:N/A
Day's Range:0.08 - 0.08
52wk Range:0.04 - 0.15
Volume:255,000
Avg Vol (3m):42,286.2
Market Cap:3.75M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GraphOn Corp. (GOJO.OB)
customize chart

G S E SYSTEMS INC

(AMEX: GVP)

Real-Time: 4.62 0.27 (6.21%) 12:45pm ET

Last Trade:4.62
Trade Time:12:45pm ET
Change:Up 0.27 (6.21%)
Prev Close:4.35
Open:4.35
Bid:N/A
Ask:N/A
1y Target Est:9.17
Day's Range:4.33 - 4.62
52wk Range:3.58 - 8.35
Volume:52,359
Avg Vol (3m):99,087.7
Market Cap:87.43M
P/E (ttm):59.23
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GSE Systems Inc. (GVP)
customize chart

GEOWORKS CORP

(Other OTC: GWRX.PK)
Last Trade:0.052
Trade Time:11:09am ET
Change:Down 0.023 (30.67%)
Prev Close:0.075
Open:0.075
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.052 - 0.075
52wk Range:0.03 - 0.08
Volume:2,300
Avg Vol (3m):6,598.44
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GEOWORKS CORP (GWRX.PK)
customize chart

HEALTHWAREHOUSE.COM

(OTC BB: HEWA.OB)
Last Trade:0.08
Trade Time:12:51pm ET
Change:Up 0.01 (14.29%)
Prev Close:0.07
Open:0.10
Bid:0.08 x 5000
Ask:0.13 x 5000
1y Target Est:N/A
Day's Range:0.08 - 0.10
52wk Range:0.07 - 0.15
Volume:152,550
Avg Vol (3m):38,690.8
Market Cap:15.16M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
HealthWarehouse.com, Inc. (HEWA.OB)
customize chart

Hurray! Holding Co., Ltd.

(NasdaqGM: HRAY)

Real-Time: 4.06 -0.34 (-7.66%) 1:18pm ET

Last Trade:4.105
Trade Time: 1:00pm ET
Change:Down 0.292 (6.64%)
Prev Close:4.397
Open:4.17
Bid:4.07 x 100
Ask:4.15 x 800
1y Target Est:4.00
Day's Range:4.05 - 4.35
52wk Range:0.93 - 7.16
Volume:43,610
Avg Vol (3m):35,901.5
Market Cap:90.15M
P/E (ttm):N/A
EPS (ttm):-1.433
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hurray! Holding Co. Ltd. (HRAY)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 12:56pmACIW
ACI WORLDWIDE, INC. Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Wed 12:44pmADBE
Tech Stocks: Tech stock gains led by Adobe, Microsoftat MarketWatch
Wed 12:38pmADBE
Stocks Advance Ahead of Fed Statementat CNBC
Wed 12:22pmADBE
Adobe shares advance on uptick in demandAP
Wed 12:00pmADBE
Stocks Advance After Tame CPI Reportat CNBC
Wed 11:56amEBIX
Better Buy: FactSet Research Systems or Ebix?at Motley Fool
Wed 11:55amADBE
Better Buy: Microsoft or Adobe Systems?at Motley Fool
Wed 11:55amADBE
Three Photography Books for Gift-Givingat The New York Times
Wed 11:15amADBE
Stock Picks: ADBE Up, C Downat SmartMoney.com
Wed 10:10amADBE
Tech Stocks: Tech stocks make early gains, led by Adobeat MarketWatch
Wed 9:42amADBE
Adobe, Microsoft lead tech stocks to early gainsat MarketWatch
Wed 9:37amADBE
InPlay: Adobe Systems extends its gap up open higher intraday as it lifts above its Nov-Dec range/52-wk high of 37.15Briefing.com
Wed 9:28amEPIC
Epicor(R) Builds on Long History of Success in Germany With First Epicor 9 CustomerMarketwire
Wed 8:57amCPWR
Compuware Publishes New Whitepaper: "Compuware, Gomez and the New Application Dynamic: Managing Application Performance in the Internet Era"GlobeNewswire
Wed 8:30amCERN
Cerner Offers Enhanced Solution to Enable Information Sharing Between Hospitals and Physician PracticesGlobeNewswire
Wed 8:00amBITS
Allview Selects BOLT as Official Mobile Browser Partner for Mobile Phones Across EuropeBusiness Wire
Wed 7:00amFFIV
F5 Helps SEGA Reduce Data Management Costs by 66% with ARX File Virtualization SolutionBusiness Wire
Tue 6:27pmCHRD
Chordiant Software Intends to Vote Against Proposed Sale of KANA Software Inc.'s AssetsBusiness Wire
Tue 5:05pmCHRD
CHORDIANT SOFTWARE INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Tue 4:56pmANSS
ANSYS INC Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
View More Recent News
View all Recent News for: AANI.PK ACFN ACIW ACTU ADAM ADBE ADSK ADST.PK ADVS ALIF.OB AMCS AMSWA ANLY ANSS APY ATEA AUTNF.PK AXK AZPN.PK BBBB BITS BLKB BMC BORL BPHX BSQR BWEBF.PK CA CERN CHKP CHRD CICI.OB CIMT CLRS.PK CNIC CNQR CNVR COVR.OB CPWR CTCH CTGX CTTY.PK CTXS CYBS DASTY.PK DIRI.OB DOX EBIX ECLP EGAN.OB ELCO.PK ENHT.OB ENTU EPAY EPIC EPIQ ESIC ESIMF.PK EVOL FFIV FICO FNDT FORTY GFSI GOJO.OB GVP GWRX.PK HEWA.OB HRAY

Add AANI.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.