Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchWed, Dec 9, 2009, 10:29PM ET - U.S. Markets Closed.

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 192.77 Down -5.03 (-2.54%) 8:01pm ET

Last Trade:197.80
Trade Time: 4:00pm ET
Change:Up 7.93 (4.18%)
Prev Close:189.87
Open:191.25
Bid:N/A
Ask:198.83 x 400
1y Target Est:233.63
Day's Range:190.31 - 198.16
52wk Range:78.20 - 208.71
Volume:24,456,455
Avg Vol (3m):18,752,100
Market Cap:178.15B
P/E (ttm):31.45
EPS (ttm):6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

QUANTA SERVICES INC

(NYSE: PWR)

After Hours: 18.3037 Up 0.01 (0.07%) 4:30pm ET

Last Trade:18.29
Trade Time: 4:01pm ET
Change:Up 0.32 (1.78%)
Prev Close:17.97
Open:18.04
Bid:N/A
Ask:N/A
1y Target Est:27.09
Day's Range:17.72 - 18.36
52wk Range:15.84 - 25.80
Volume:2,775,677
Avg Vol (3m):2,652,950
Market Cap:3.84B
P/E (ttm):21.83
EPS (ttm):0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quanta Services Inc. (PWR)
customize chart

Psychiatric Solutions, Inc.

(NasdaqGS: PSYS)

After Hours: 21.81 Up 0.08 (0.37%) 5:00pm ET

Last Trade:21.73
Trade Time: 4:00pm ET
Change:Down 0.08 (0.37%)
Prev Close:21.81
Open:21.75
Bid:21.10 x 100
Ask:22.35 x 100
1y Target Est:25.73
Day's Range:21.21 - 21.91
52wk Range:12.49 - 30.44
Volume:652,416
Avg Vol (3m):1,083,530
Market Cap:1.22B
P/E (ttm):10.71
EPS (ttm):2.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Psychiatric Solutions, Inc. (PSYS)
customize chart

Linn Energy, LLC

(NasdaqGS: LINE)

After Hours: 25.08 Down -0.18 (-0.71%) 7:00pm ET

Last Trade:25.26
Trade Time: 4:00pm ET
Change:Up 0.12 (0.48%)
Prev Close:25.14
Open:25.30
Bid:24.55 x 100
Ask:25.42 x 600
1y Target Est:26.90
Day's Range:25.11 - 25.43
52wk Range:11.47 - 25.49
Volume:890,331
Avg Vol (3m):1,287,870
Market Cap:3.28B
P/E (ttm):4.47
EPS (ttm):5.65
Div & Yield:2.52 (10.00%)
Message Board, Profile, Key Statistics, more...
Linn Energy, LLC (LINE)
customize chart

BECTON DICKINSON CO

(NYSE: BDX)

After Hours: 76.9387 Down -0.04 (-0.05%) 4:27pm ET

Last Trade:76.98
Trade Time: 4:01pm ET
Change:Down 0.39 (0.50%)
Prev Close:77.37
Open:77.15
Bid:N/A
Ask:N/A
1y Target Est:77.00
Day's Range:76.61 - 77.47
52wk Range:60.40 - 78.81
Volume:1,130,543
Avg Vol (3m):1,697,690
Market Cap:18.25B
P/E (ttm):15.43
EPS (ttm):4.99
Div & Yield:1.32 (1.70%)
Message Board, Profile, Key Statistics, more...
Becton, Dickinson and Company (BDX)
customize chart

EAGLE MATERIALS INC

(NYSE: EXP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.92
Trade Time: 4:03pm ET
Change:Down 0.06 (0.22%)
Prev Close:26.98
Open:26.87
Bid:N/A
Ask:N/A
1y Target Est:26.33
Day's Range:26.63 - 27.24
52wk Range:16.22 - 30.09
Volume:103,668
Avg Vol (3m):369,460
Market Cap:1.18B
P/E (ttm):27.93
EPS (ttm):0.96
Div & Yield:0.40 (1.50%)
Message Board, Profile, Key Statistics, more...
Eagle Materials Inc. (EXP)
customize chart

ARCH COAL INC

(NYSE: ACI)

After Hours: 20.15 Up 0.10 (0.50%) 6:43pm ET

Last Trade:20.05
Trade Time: 4:02pm ET
Change:Up 0.29 (1.47%)
Prev Close:19.76
Open:19.88
Bid:N/A
Ask:N/A
1y Target Est:25.20
Day's Range:19.58 - 20.29
52wk Range:11.77 - 25.86
Volume:3,302,747
Avg Vol (3m):5,652,110
Market Cap:3.26B
P/E (ttm):28.40
EPS (ttm):0.71
Div & Yield:0.36 (1.80%)
Message Board, Profile, Key Statistics, more...
Arch Coal Inc. (ACI)
customize chart

Joy Global Inc.

(NasdaqGS: JOYG)

After Hours: 52.25 Up 0.13 (0.25%) 7:59pm ET

Last Trade:52.12
Trade Time: 4:00pm ET
Change:Up 1.24 (2.44%)
Prev Close:50.88
Open:51.08
Bid:51.90 x 100
Ask:53.00 x 400
1y Target Est:60.91
Day's Range:50.08 - 52.25
52wk Range:15.38 - 59.30
Volume:2,177,509
Avg Vol (3m):3,432,020
Market Cap:5.33B
P/E (ttm):12.05
EPS (ttm):4.33
Div & Yield:0.70 (1.30%)
Message Board, Profile, Key Statistics, more...
Joy Global, Inc. (JOYG)
customize chart

MCDONALDS CP

(NYSE: MCD)

After Hours: 60.52 Down -0.08 (-0.13%) 6:24pm ET

Last Trade:60.60
Trade Time: 4:00pm ET
Change:Down 0.01 (0.02%)
Prev Close:60.61
Open:60.73
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:60.33 - 61.03
52wk Range:50.44 - 64.75
Volume:10,912,073
Avg Vol (3m):9,546,780
Market Cap:65.40B
P/E (ttm):15.67
EPS (ttm):3.87
Div & Yield:2.20 (3.60%)
Message Board, Profile, Key Statistics, more...
McDonald's Corp. (MCD)
customize chart

SHERWIN WILLIAMS CO

(NYSE: SHW)

After Hours: 61.608 Up 0.02 (0.03%) 4:30pm ET

Last Trade:61.59
Trade Time: 4:01pm ET
Change:Down 0.02 (0.03%)
Prev Close:61.61
Open:61.43
Bid:N/A
Ask:N/A
1y Target Est:60.69
Day's Range:60.92 - 61.68
52wk Range:42.19 - 64.13
Volume:1,666,779
Avg Vol (3m):1,383,510
Market Cap:6.98B
P/E (ttm):17.16
EPS (ttm):3.59
Div & Yield:1.42 (2.30%)
Message Board, Profile, Key Statistics, more...
Sherwin-Williams Co. (SHW)
customize chart

BLACK DECKER CP

(NYSE: BDK)

After Hours: 62.23 0.00 (0.00%) 4:24pm ET

Last Trade:62.23
Trade Time: 4:00pm ET
Change:Up 0.59 (0.96%)
Prev Close:61.64
Open:61.44
Bid:N/A
Ask:N/A
1y Target Est:54.56
Day's Range:61.26 - 62.28
52wk Range:20.10 - 63.63
Volume:572,267
Avg Vol (3m):1,494,120
Market Cap:3.75B
P/E (ttm):25.83
EPS (ttm):2.41
Div & Yield:0.48 (0.80%)
Message Board, Profile, Key Statistics, more...
The Black & Decker Corporation (BDK)
customize chart

FORTUNE BRANDS INC

(NYSE: FO)

After Hours: 39.2115 Down -0.28 (-0.71%) 4:28pm ET

Last Trade:39.49
Trade Time: 4:02pm ET
Change:Up 0.13 (0.33%)
Prev Close:39.36
Open:39.35
Bid:N/A
Ask:N/A
1y Target Est:47.50
Day's Range:38.83 - 39.50
52wk Range:17.68 - 46.77
Volume:600,562
Avg Vol (3m):983,812
Market Cap:5.94B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:0.76 (1.90%)
Message Board, Profile, Key Statistics, more...
Fortune Brands Inc. (FO)
customize chart

MASCO CP

(NYSE: MAS)

After Hours: 13.47 0.00 (0.00%) 4:24pm ET

Last Trade:13.47
Trade Time: 4:01pm ET
Change:Down 0.08 (0.59%)
Prev Close:13.55
Open:13.62
Bid:N/A
Ask:N/A
1y Target Est:13.67
Day's Range:13.19 - 13.65
52wk Range:3.64 - 15.50
Volume:2,559,789
Avg Vol (3m):4,498,850
Market Cap:4.84B
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:0.30 (2.20%)
Message Board, Profile, Key Statistics, more...
Masco Corporation (MAS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:59pmAAPL
[$$] Apple Plots Reboot Of iTunes for Webat The Wall Street Journal Online
Wed 9:14pmAAPL
Apple Tablet In March?at CNBC
Wed 9:13pmAAPL
Cable Freedom Is a Click Awayat The New York Times
Wed 9:03pmAAPL
Nook E-Reader Has Potential, but Needs Workat AllThingsD
Wed 8:57pmAAPL
[$$] AT&T Faces Data Dilemmaat The Wall Street Journal Online
Wed 8:39pmAAPL
Cramer: Explaining the Action in Appleat CNBC
Wed 8:25pmAAPL
HarperCollins Joins Ranks Of Those Delaying E-Booksat The Wall Street Journal Online
Wed 7:31pmAAPL
'Fast Money' Recap: Citigroup's Gambleat TheStreet.com
Wed 7:05pmAAPL
Verizon iPhone seen as 70% chance in 2010at bizjournals.com
Wed 6:55pmAAPL
Media Convergence Group Raising $2 Million In Funding For 'Multi-Platform' NewspaidContent.org
Wed 5:50pmMCD
Vevo could be saviour of music videoat FT.com
Wed 5:14pmACI
EPA Announcement and Coal Stocksat Investopedia
Wed 4:42pmACI
Executive Interview WIth CFO Jean Wu - Puda CoalWall Street Transcript
Wed 4:21pmMCD
MCDONALDS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Wed 3:40pmMCD
Tiger Woods' endorsement-deal deathwatchat Fortune
Wed 2:40pmPSYS
3 Midcap Stocks With Big Potentialat SmartMoney.com
Wed 12:22pmMAS
Masco declares 7.5 cent quarterly dividendAP
Wed 10:19amACI
Buying Strength? Don't Do It! 3 PowerRatings Stocks To TestTradingMarkets.com
View MoreRecent News
View allRecent Newsfor: AAPL PWR PSYS LINE BDX EXP ACI JOYG MCD SHW BDK FO MAS

Add AAPL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.